JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 1995	GBX	104.5	104.5	104.5	104.5	20.9	+1.5 (+1.46%)	10,000
20 Sep 1995	GBX	105	105	103	103	20.6	-2 (-1.90%)	7,180
19 Sep 1995	GBX	103.5	105	103	105	21	+1 (+0.96%)	61,283
18 Sep 1995	GBX	104.5	105	103	104	20.8	-2 (-1.89%)	9,667
15 Sep 1995	GBX	104.5	106	103	106	21.2	+2 (+1.92%)	402,511
14 Sep 1995	GBX	103.5	104	103	104	20.8	+1 (+0.97%)	16,328
13 Sep 1995	GBX	101.5	103	101	103	20.6	+1 (+0.98%)	85,725
12 Sep 1995	GBX	101	102	101	102	20.4	+0.5 (+0.49%)	11,130
11 Sep 1995	GBX	101	101.5	101	101.5	20.3	+0.5 (+0.50%)	8,478
8 Sep 1995	GBX	101.5	103	101	101	20.2	0.0 (0.0%)	13,576
6 Sep 1995	GBX	102.5	102.5	101	101	20.2	0.0 (0.0%)	66,944
5 Sep 1995	GBX	100	103	100	101	20.2	+0.5 (+0.50%)	86,666
4 Sep 1995	GBX	101	101	100	100.5	20.1	+0.5 (+0.50%)	412,500
1 Sep 1995	GBX	101	101	100	100	20	-1.5 (-1.48%)	7,196
31 Aug 1995	GBX	101	101.5	100	101.5	20.3	-0.25 (-0.25%)	16,080
30 Aug 1995	GBX	101.5	102	100	101.75	20.35	-0.25 (-0.25%)	35,405
29 Aug 1995	GBX	100.5	102	100	102	20.4	+1 (+0.99%)	7,898
25 Aug 1995	GBX	100	101	99	101	20.2	+2.5 (+2.54%)	175,594
24 Aug 1995	GBX	98.5	98.5	98	98.5	19.7	-1.5 (-1.50%)	61,332
23 Aug 1995	GBX	99	100	99	100	20	+2 (+2.04%)	279,338
22 Aug 1995	GBX	98	99	98	98	19.6	0.0 (0.0%)	43,394
21 Aug 1995	GBX	98	98	98	98	19.6	-1 (-1.01%)	45,993
18 Aug 1995	GBX	98	99	98	99	19.8	+1 (+1.02%)	54,606
16 Aug 1995	GBX	98.5	99	98	98	19.6	+1 (+1.03%)	16,974
14 Aug 1995	GBX	97.5	99	97	97	19.4	0.0 (0.0%)	18,173
11 Aug 1995	GBX	97	97	97	97	19.4	0.0 (0.0%)	3,320
10 Aug 1995	GBX	97	97	97	97	19.4	0.0 (0.0%)	4,000
9 Aug 1995	GBX	97	98.5	97	97	19.4	0.0 (0.0%)	113,778
8 Aug 1995	GBX	97	98.5	97	97	19.4	-0.5 (-0.51%)	81,987
4 Aug 1995	GBX	98.5	98.5	97.5	97.5	19.5	+0.5 (+0.52%)	7,208