JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 1995 |
GBX |
97 |
98.5 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
83,908 |
| 2 Aug 1995 |
GBX |
99 |
99 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
9,016 |
| 1 Aug 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1.5 (-1.52%)
|
72,935 |
| 28 Jul 1995 |
GBX |
98.5 |
98.5 |
98.5 |
98.5 |
19.7 |
+1 (+1.03%)
|
36,184 |
| 27 Jul 1995 |
GBX |
97 |
98 |
97 |
97.5 |
19.5 |
+0.5 (+0.52%)
|
71,600 |
| 26 Jul 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
13,382 |
| 25 Jul 1995 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
94,965 |
| 24 Jul 1995 |
GBX |
96 |
98 |
96 |
98 |
19.6 |
+0.5 (+0.51%)
|
19,583 |
| 20 Jul 1995 |
GBX |
96 |
97.5 |
96 |
97.5 |
19.5 |
+1.5 (+1.56%)
|
53,115 |
| 19 Jul 1995 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
5,823 |
| 18 Jul 1995 |
GBX |
99 |
99 |
97 |
97 |
19.4 |
-2 (-2.02%)
|
8,002 |
| 17 Jul 1995 |
GBX |
98 |
99 |
98 |
99 |
19.8 |
+2 (+2.06%)
|
7,396 |
| 14 Jul 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-0.75 (-0.77%)
|
26,350 |
| 13 Jul 1995 |
GBX |
97 |
97.75 |
97 |
97.75 |
19.55 |
+0.75 (+0.77%)
|
40,078 |
| 12 Jul 1995 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
9,895 |
| 11 Jul 1995 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+1 (+1.05%)
|
4,144 |
| 10 Jul 1995 |
GBX |
95 |
95 |
95 |
95 |
19 |
0.0 (0.0%)
|
7,100 |
| 7 Jul 1995 |
GBX |
95.5 |
95.5 |
95 |
95 |
19 |
+2 (+2.15%)
|
541,478 |
| 6 Jul 1995 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
+1 (+1.09%)
|
1,799 |
| 5 Jul 1995 |
GBX |
94 |
94 |
92 |
92 |
18.4 |
-0.5 (-0.54%)
|
360,105 |
| 4 Jul 1995 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
18.5 |
-1.5 (-1.60%)
|
15,000 |
| 30 Jun 1995 |
GBX |
92 |
94 |
92 |
94 |
18.8 |
+1.5 (+1.62%)
|
12,212 |
| 29 Jun 1995 |
GBX |
92 |
92.5 |
92 |
92.5 |
18.5 |
-0.5 (-0.54%)
|
5,161 |
| 28 Jun 1995 |
GBX |
93 |
93 |
93 |
93 |
18.6 |
+1 (+1.09%)
|
1,211 |
| 27 Jun 1995 |
GBX |
94 |
94 |
92 |
92 |
18.4 |
-1 (-1.08%)
|
7,545 |
| 26 Jun 1995 |
GBX |
94 |
94 |
92 |
93 |
18.6 |
-1 (-1.06%)
|
201,371 |
| 23 Jun 1995 |
GBX |
92 |
94 |
92 |
94 |
18.8 |
+1.5 (+1.62%)
|
15,670 |
| 22 Jun 1995 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
18.5 |
+1 (+1.09%)
|
70,560 |
| 20 Jun 1995 |
GBX |
91 |
92 |
91 |
91.5 |
18.3 |
+0.5 (+0.55%)
|
17,795 |
| 19 Jun 1995 |
GBX |
93.375 |
93.375 |
91 |
91 |
18.2 |
-1.5 (-1.62%)
|
27,000 |
