JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	GBX	94	94	92	92.5	18.5	+0.5 (+0.54%)	13,102
15 Jun 1995	GBX	92	92	92	92	18.4	-1 (-1.08%)	4,840
14 Jun 1995	GBX	93.5	94	93	93	18.6	+1 (+1.09%)	526,835
12 Jun 1995	GBX	92	93.5	92	92	18.4	-2 (-2.13%)	15,460
9 Jun 1995	GBX	94.5	94.5	94	94	18.8	+1 (+1.08%)	16,667
8 Jun 1995	GBX	95	97	93	93	18.6	-1.5 (-1.59%)	162,418
5 Jun 1995	GBX	94.5	94.5	94.5	94.5	18.9	+0.5 (+0.53%)	7,220
2 Jun 1995	GBX	94.5	94.5	94	94	18.8	-0.5 (-0.53%)	13,476
1 Jun 1995	GBX	94.5	94.5	94	94.5	18.9	-1.5 (-1.56%)	13,166
31 May 1995	GBX	96	96	96	96	19.2	+2.5 (+2.67%)	6,580
30 May 1995	GBX	94	96	93.5	93.5	18.7	-0.5 (-0.53%)	16,707
26 May 1995	GBX	96	96	94	94	18.8	0.0 (0.0%)	14,053
25 May 1995	GBX	94	94	94	94	18.8	-2 (-2.08%)	16,793
24 May 1995	GBX	95.5	96	95.5	96	19.2	0.0 (0.0%)	42,124
23 May 1995	GBX	95	96	95	96	19.2	+2 (+2.13%)	18,236
19 May 1995	GBX	95.5	95.5	94	94	18.8	-3 (-3.09%)	17,174
18 May 1995	GBX	96.5	97	96.5	97	19.4	+2 (+2.11%)	93,431
17 May 1995	GBX	94	95	94	95	19	+1 (+1.06%)	151,903
16 May 1995	GBX	94.5	96	93.5	94	18.8	-2 (-2.08%)	519,241
15 May 1995	GBX	96	96	96	96	19.2	+1.5 (+1.59%)	43,039
12 May 1995	GBX	96	96	94.5	94.5	18.9	0.0 (0.0%)	6,846
11 May 1995	GBX	95	95	94.5	94.5	18.9	-0.5 (-0.53%)	51,793
10 May 1995	GBX	93	95	93	95	19	+4 (+4.40%)	26,129
9 May 1995	GBX	92.5	92.5	91	91	18.2	-1 (-1.09%)	62,587
5 May 1995	GBX	92	92	92	92	18.4	0.0 (0.0%)	10,566
4 May 1995	GBX	91	92.5	90	92	18.4	+2.5 (+2.79%)	296,667
3 May 1995	GBX	88.5	90	88	89.5	17.9	+1.5 (+1.70%)	29,159
2 May 1995	GBX	90	90	88	88	17.6	-0.5 (-0.56%)	498,761
1 May 1995	GBX	89	90	88.5	88.5	17.7	+0.5 (+0.57%)	93,500
27 Apr 1995	GBX	88	88	88	88	17.6	-2 (-2.22%)	7,528