JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 1995	GBX	87	87	86	86	17.2	0.0 (0.0%)	129,618
10 Mar 1995	GBX	85	86	84.5	86	17.2	+1 (+1.18%)	322,001
9 Mar 1995	GBX	83	85	83	85	17	+1 (+1.19%)	382,549
8 Mar 1995	GBX	86	86	84	84	16.8	-1 (-1.18%)	7,937
7 Mar 1995	GBX	85	85	85	85	17	0.0 (0.0%)	19,911
6 Mar 1995	GBX	86	86	85	85	17	-1.5 (-1.73%)	49,345
3 Mar 1995	GBX	88	88.125	86.5	86.5	17.3	-1.5 (-1.70%)	131,211
2 Mar 1995	GBX	90.5	90.5	88	88	17.6	-1 (-1.12%)	38,393
1 Mar 1995	GBX	90.5	91	89	89	17.8	0.0 (0.0%)	271,523
28 Feb 1995	GBX	89	89	89	89	17.8	0.0 (0.0%)	3,500
27 Feb 1995	GBX	89	90.5	89	89	17.8	0.0 (0.0%)	6,937
24 Feb 1995	GBX	90	90	89	89	17.8	-1 (-1.11%)	48,677
23 Feb 1995	GBX	90.25	91	89	90	18	+0.5 (+0.56%)	75,204
22 Feb 1995	GBX	90.5	90.5	89.5	89.5	17.9	-1 (-1.10%)	29,684
21 Feb 1995	GBX	89	90.5	89	90.5	18.1	+1.5 (+1.69%)	21,083
20 Feb 1995	GBX	90	90	89	89	17.8	-1.5 (-1.66%)	10,649
17 Feb 1995	GBX	90.5	90.5	90.5	90.5	18.1	-0.5 (-0.55%)	20,000
16 Feb 1995	GBX	92	92	91	91	18.2	+1 (+1.11%)	32,591
15 Feb 1995	GBX	91	91	90	90	18	0.0 (0.0%)	164,276
14 Feb 1995	GBX	90	90	90	90	18	0.0 (0.0%)	63,294
13 Feb 1995	GBX	90	90	90	90	18	0.0 (0.0%)	32,200
10 Feb 1995	GBX	90	90	90	90	18	+1 (+1.12%)	4,891
9 Feb 1995	GBX	90	90	89	89	17.8	0.0 (0.0%)	14,869
8 Feb 1995	GBX	89	89.5	89	89	17.8	0.0 (0.0%)	19,669
6 Feb 1995	GBX	88.25	89	88.25	89	17.8	+1 (+1.14%)	7,305
3 Feb 1995	GBX	88	88	88	88	17.6	-1 (-1.12%)	1,715
2 Feb 1995	GBX	89	89	89	89	17.8	+0.75 (+0.85%)	3,432
1 Feb 1995	GBX	88.25	88.25	88.25	88.25	17.65	+0.75 (+0.86%)	520,000
31 Jan 1995	GBX	88	88	87.5	87.5	17.5	-0.5 (-0.57%)	16,416
30 Jan 1995	GBX	88	88	88	88	17.6	+0.5 (+0.57%)	38,600