JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 1995 |
GBX |
87 |
87.5 |
87 |
87.5 |
17.5 |
+1.5 (+1.74%)
|
149,437 |
26 Jan 1995 |
GBX |
86.5 |
88 |
86 |
86 |
17.2 |
0.0 (0.0%)
|
12,618 |
25 Jan 1995 |
GBX |
86 |
86 |
86 |
86 |
17.2 |
+1 (+1.18%)
|
12,000 |
23 Jan 1995 |
GBX |
85 |
88 |
85 |
85 |
17 |
-2 (-2.30%)
|
547,840 |
20 Jan 1995 |
GBX |
87.5 |
87.5 |
87 |
87 |
17.4 |
-1.5 (-1.69%)
|
15,381 |
19 Jan 1995 |
GBX |
87 |
88.5 |
87 |
88.5 |
17.7 |
+1.5 (+1.72%)
|
6,749 |
17 Jan 1995 |
GBX |
88.5 |
89 |
87 |
87 |
17.4 |
-2 (-2.25%)
|
19,573 |
16 Jan 1995 |
GBX |
88 |
89 |
88 |
89 |
17.8 |
+2 (+2.30%)
|
8,825 |
13 Jan 1995 |
GBX |
87.5 |
87.5 |
87 |
87 |
17.4 |
0.0 (0.0%)
|
7,629 |
12 Jan 1995 |
GBX |
87.5 |
88.5 |
87 |
87 |
17.4 |
-2 (-2.25%)
|
119,960 |
11 Jan 1995 |
GBX |
87 |
89 |
87 |
89 |
17.8 |
+1 (+1.14%)
|
8,452 |
10 Jan 1995 |
GBX |
89 |
89 |
88 |
88 |
17.6 |
-3 (-3.30%)
|
40,103 |
9 Jan 1995 |
GBX |
90 |
91 |
90 |
91 |
18.2 |
+1 (+1.11%)
|
75,092 |
6 Jan 1995 |
GBX |
90.25 |
90.25 |
90 |
90 |
18 |
0.0 (0.0%)
|
28,808 |
5 Jan 1995 |
GBX |
90 |
90 |
90 |
90 |
18 |
0.0 (0.0%)
|
24,457 |
4 Jan 1995 |
GBX |
90 |
92 |
90 |
90 |
18 |
-1 (-1.10%)
|
207,690 |
3 Jan 1995 |
GBX |
91.5 |
91.5 |
91 |
91 |
18.2 |
-1 (-1.09%)
|
26,770 |
30 Dec 1994 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
-0.5 (-0.54%)
|
5,700 |
29 Dec 1994 |
GBX |
91 |
92.5 |
91 |
92.5 |
18.5 |
-1.5 (-1.60%)
|
87,000 |
28 Dec 1994 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+1.5 (+1.62%)
|
2,619 |
23 Dec 1994 |
GBX |
92 |
94 |
92 |
92.5 |
18.5 |
+0.5 (+0.54%)
|
47,451 |
22 Dec 1994 |
GBX |
94 |
94 |
92 |
92 |
18.4 |
0.0 (0.0%)
|
4,325 |
19 Dec 1994 |
GBX |
93.5 |
93.5 |
92 |
92 |
18.4 |
-2 (-2.13%)
|
709,984 |
16 Dec 1994 |
GBX |
94 |
94 |
94 |
94 |
18.8 |
+0.5 (+0.53%)
|
7,528 |
15 Dec 1994 |
GBX |
93.5 |
93.5 |
92.5 |
93.5 |
18.7 |
0.0 (0.0%)
|
18,625 |
14 Dec 1994 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
18.7 |
+1.5 (+1.63%)
|
2,900 |
13 Dec 1994 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
-1.5 (-1.60%)
|
1,400 |
12 Dec 1994 |
GBX |
92 |
93.5 |
92 |
93.5 |
18.7 |
-2.5 (-2.60%)
|
53,650 |
9 Dec 1994 |
GBX |
93 |
96 |
93 |
96 |
19.2 |
+4 (+4.35%)
|
303,476 |
8 Dec 1994 |
GBX |
92 |
92 |
92 |
92 |
18.4 |
-2.5 (-2.65%)
|
20,888 |