JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1994	GBX	94	94	92.5	94	18.8	0.0 (0.0%)	146,201
20 Oct 1994	GBX	94	94	94	94	18.8	0.0 (0.0%)	4,192
19 Oct 1994	GBX	94.5	94.5	93.5	94	18.8	-2 (-2.08%)	28,145
18 Oct 1994	GBX	93	96	93	96	19.2	0.0 (0.0%)	186,199
17 Oct 1994	GBX	96	96	96	96	19.2	+0.5 (+0.52%)	7,160
14 Oct 1994	GBX	94	95.5	93	95.5	19.1	+2.5 (+2.69%)	71,370
13 Oct 1994	GBX	94	94	93	93	18.6	-1 (-1.06%)	7,061
12 Oct 1994	GBX	93	94	93	94	18.8	+2 (+2.17%)	62,871
11 Oct 1994	GBX	92	92	92	92	18.4	+0.5 (+0.55%)	34,567
7 Oct 1994	GBX	92	92	91.5	91.5	18.3	-1.5 (-1.61%)	28,586
5 Oct 1994	GBX	94	94	93	93	18.6	-2 (-2.11%)	68,297
30 Sep 1994	GBX	96.5	97	95	95	19	-3 (-3.06%)	34,529
29 Sep 1994	GBX	98	98	98	98	19.6	+1 (+1.03%)	6,033
28 Sep 1994	GBX	95.5	98	95.5	97	19.4	-1 (-1.02%)	62,070
27 Sep 1994	GBX	95.5	98	95.5	98	19.6	+3 (+3.16%)	38,677
26 Sep 1994	GBX	96.5	96.5	95	95	19	-2.5 (-2.56%)	30,800
23 Sep 1994	GBX	97.5	97.5	97.5	97.5	19.5	-0.5 (-0.51%)	22,785
22 Sep 1994	GBX	97.5	98	97.5	98	19.6	-1 (-1.01%)	29,046
21 Sep 1994	GBX	97	99	96.5	99	19.8	0.0 (0.0%)	45,875
20 Sep 1994	GBX	97	99	97	99	19.8	-1 (-1%)	18,209
19 Sep 1994	GBX	99.5	100	98.5	100	20	-1 (-0.99%)	325,316
16 Sep 1994	GBX	99	101	99	101	20.2	+1 (+1%)	22,609
15 Sep 1994	GBX	99.5	100	99.5	100	20	0.0 (0.0%)	21,720
14 Sep 1994	GBX	98.5	100	98.5	100	20	+1 (+1.01%)	31,172
13 Sep 1994	GBX	99.5	99.5	99	99	19.8	0.0 (0.0%)	638,938
12 Sep 1994	GBX	99	99	99	99	19.8	-2 (-1.98%)	65,192
9 Sep 1994	GBX	101	101	101	101	20.2	0.0 (0.0%)	1,793
8 Sep 1994	GBX	102.5	102.5	101	101	20.2	0.0 (0.0%)	110,950
7 Sep 1994	GBX	102	104	101	101	20.2	-2 (-1.94%)	30,111
6 Sep 1994	GBX	103	103	103	103	20.6	-1.5 (-1.44%)	14,143