JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 1994 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
20.9 |
+1.5 (+1.46%)
|
37,760 |
| 2 Sep 1994 |
GBX |
103.5 |
105.5 |
103 |
103 |
20.6 |
-2 (-1.90%)
|
64,814 |
| 1 Sep 1994 |
GBX |
107.5 |
107.5 |
105 |
105 |
21 |
-4 (-3.67%)
|
28,988 |
| 31 Aug 1994 |
GBX |
106 |
109 |
106 |
109 |
21.8 |
+1 (+0.93%)
|
6,174 |
| 30 Aug 1994 |
GBX |
108 |
108 |
106 |
108 |
21.6 |
0.0 (0.0%)
|
141,107 |
| 26 Aug 1994 |
GBX |
108 |
108 |
108 |
108 |
21.6 |
-0.5 (-0.46%)
|
11,062 |
| 25 Aug 1994 |
GBX |
106 |
109 |
106 |
108.5 |
21.7 |
+2.5 (+2.36%)
|
315,631 |
| 24 Aug 1994 |
GBX |
104.5 |
106 |
103.5 |
106 |
21.2 |
+4 (+3.92%)
|
148,008 |
| 23 Aug 1994 |
GBX |
102 |
102 |
101.5 |
102 |
20.4 |
0.0 (0.0%)
|
1,073,986 |
| 22 Aug 1994 |
GBX |
102 |
102 |
101 |
102 |
20.4 |
0.0 (0.0%)
|
98,749 |
| 19 Aug 1994 |
GBX |
101 |
102 |
100 |
102 |
20.4 |
0.0 (0.0%)
|
75,272 |
| 18 Aug 1994 |
GBX |
101.5 |
102 |
101 |
102 |
20.4 |
+1.5 (+1.49%)
|
30,613 |
| 17 Aug 1994 |
GBX |
100.5 |
101 |
100.5 |
100.5 |
20.1 |
+1.5 (+1.52%)
|
108,198 |
| 16 Aug 1994 |
GBX |
99.5 |
101 |
99 |
99 |
19.8 |
-1.5 (-1.49%)
|
68,157 |
| 15 Aug 1994 |
GBX |
101 |
101 |
99.5 |
100.5 |
20.1 |
+1.5 (+1.52%)
|
36,877 |
| 12 Aug 1994 |
GBX |
99 |
99 |
99 |
99 |
19.8 |
-2.5 (-2.46%)
|
1,793 |
| 11 Aug 1994 |
GBX |
102 |
102 |
101.5 |
101.5 |
20.3 |
-0.5 (-0.49%)
|
22,220 |
| 10 Aug 1994 |
GBX |
101.5 |
102 |
101.5 |
102 |
20.4 |
+1.5 (+1.49%)
|
17,303 |
| 9 Aug 1994 |
GBX |
102 |
102 |
100.5 |
100.5 |
20.1 |
-1 (-0.99%)
|
790,132 |
| 8 Aug 1994 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
20.3 |
+1 (+1.00%)
|
4,902 |
| 5 Aug 1994 |
GBX |
101.5 |
101.5 |
100 |
100.5 |
20.1 |
0.0 (0.0%)
|
128,063 |
| 4 Aug 1994 |
GBX |
100.5 |
101.5 |
100.5 |
100.5 |
20.1 |
0.0 (0.0%)
|
28,126 |
| 3 Aug 1994 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
20.1 |
+0.5 (+0.50%)
|
81,150 |
| 2 Aug 1994 |
GBX |
102 |
102 |
100 |
100 |
20 |
-2 (-1.96%)
|
26,851 |
| 1 Aug 1994 |
GBX |
102 |
102 |
102 |
102 |
20.4 |
+2 (+2%)
|
15,654 |
| 29 Jul 1994 |
GBX |
101 |
103 |
100 |
100 |
20 |
-0.5 (-0.50%)
|
117,830 |
| 28 Jul 1994 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
20.1 |
-1.5 (-1.47%)
|
150,029 |
| 27 Jul 1994 |
GBX |
99.5 |
102 |
99.5 |
102 |
20.4 |
0.0 (0.0%)
|
53,841 |
| 26 Jul 1994 |
GBX |
99.5 |
102 |
99.5 |
102 |
20.4 |
+2 (+2%)
|
9,055 |
| 25 Jul 1994 |
GBX |
99 |
102 |
99 |
100 |
20 |
-1 (-0.99%)
|
38,045 |
