JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 1994	GBX	99	101	99	101	20.2	+0.5 (+0.50%)	18,063
21 Jul 1994	GBX	100.5	100.5	100.5	100.5	20.1	-1.5 (-1.47%)	60,000
20 Jul 1994	GBX	101.5	102	101.5	102	20.4	0.0 (0.0%)	22,181
19 Jul 1994	GBX	101	102	100	102	20.4	0.0 (0.0%)	246,281
18 Jul 1994	GBX	101	102	99.5	102	20.4	+2 (+2%)	488,251
15 Jul 1994	GBX	97.5	100	97.5	100	20	+4 (+4.17%)	547,030
14 Jul 1994	GBX	96	96	94	96	19.2	0.0 (0.0%)	145,493
13 Jul 1994	GBX	94.5	96	94.5	96	19.2	+1 (+1.05%)	9,739
12 Jul 1994	GBX	94.5	95	94.5	95	19	0.0 (0.0%)	14,515
11 Jul 1994	GBX	92	95	92	95	19	0.0 (0.0%)	1,415,806
8 Jul 1994	GBX	94.5	95	93	95	19	0.0 (0.0%)	13,522
7 Jul 1994	GBX	92	95	92	95	19	+2 (+2.15%)	76,001
6 Jul 1994	GBX	90	93	90	93	18.6	+2 (+2.20%)	21,792
5 Jul 1994	GBX	92	93	91	91	18.2	-0.5 (-0.55%)	56,654
4 Jul 1994	GBX	91	91.5	91	91.5	18.3	+3.5 (+3.98%)	28,481
1 Jul 1994	GBX	90	90	88	88	17.6	-1.5 (-1.68%)	26,259
30 Jun 1994	GBX	90	90	89	89.5	17.9	-0.5 (-0.56%)	17,319
29 Jun 1994	GBX	88	90	88	90	18	+1 (+1.12%)	10,372
27 Jun 1994	GBX	90.5	90.5	88	89	17.8	-2.5 (-2.73%)	2,262,308
24 Jun 1994	GBX	96	96	91	91.5	18.3	-4.5 (-4.69%)	60,520
23 Jun 1994	GBX	98.5	99	96	96	19.2	-3 (-3.03%)	60,197
22 Jun 1994	GBX	99	99	97	99	19.8	+1 (+1.02%)	25,406
21 Jun 1994	GBX	100	100	98	98	19.6	-2 (-2%)	52,502
20 Jun 1994	GBX	101.5	101.5	98	100	20	-3 (-2.91%)	13,417
17 Jun 1994	GBX	101	103	101	103	20.6	0.0 (0.0%)	174,231
16 Jun 1994	GBX	101.5	103	101.5	103	20.6	+0.5 (+0.49%)	12,805
15 Jun 1994	GBX	102	104	102	102.5	20.5	-1 (-0.97%)	511,234
13 Jun 1994	GBX	102	104	102	103.5	20.7	-1.5 (-1.43%)	18,017
10 Jun 1994	GBX	104.5	105	103	105	21	+3 (+2.94%)	23,920
9 Jun 1994	GBX	105	105	102	102	20.4	-1 (-0.97%)	101,436