JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 1994	GBX	104.5	105	103	103	20.6	0.0 (0.0%)	46,204
7 Jun 1994	GBX	105	105	103	103	20.6	-2.5 (-2.37%)	78,521
6 Jun 1994	GBX	103	105.5	103	105.5	21.1	+1.5 (+1.44%)	13,762
3 Jun 1994	GBX	104	104	103	104	20.8	0.0 (0.0%)	34,523
2 Jun 1994	GBX	104	104	104	104	20.8	0.0 (0.0%)	1,345
1 Jun 1994	GBX	103.5	104	103	104	20.8	+1 (+0.97%)	14,864
31 May 1994	GBX	105	105	103	103	20.6	-2 (-1.90%)	3,860
27 May 1994	GBX	103	105	102	105	21	+3.5 (+3.45%)	35,558
26 May 1994	GBX	106	106	101.5	101.5	20.3	-3.5 (-3.33%)	459,931
25 May 1994	GBX	109	109	105	105	21	-2 (-1.87%)	128,131
24 May 1994	GBX	108.5	109	107	107	21.4	-3 (-2.73%)	89,231
23 May 1994	GBX	109	110	107.5	110	22	+0.5 (+0.46%)	11,545
20 May 1994	GBX	109.5	110	107.5	109.5	21.9	+0.5 (+0.46%)	66,635
19 May 1994	GBX	109	109	109	109	21.8	0.0 (0.0%)	6,778
18 May 1994	GBX	109	109	108	109	21.8	0.0 (0.0%)	21,773
16 May 1994	GBX	108	109	108	109	21.8	+3 (+2.83%)	18,506
13 May 1994	GBX	106	106	106	106	21.2	-0.5 (-0.47%)	7,295
12 May 1994	GBX	108	108	106.5	106.5	21.3	-1.5 (-1.39%)	18,394
11 May 1994	GBX	107.5	108	106	108	21.6	+2 (+1.89%)	28,776
10 May 1994	GBX	106.5	106.5	106	106	21.2	-1.5 (-1.40%)	38,102
9 May 1994	GBX	108	108	107.5	107.5	21.5	-0.5 (-0.46%)	12,260
6 May 1994	GBX	107.5	108	107.5	108	21.6	0.0 (0.0%)	21,722
5 May 1994	GBX	106	108	106	108	21.6	0.0 (0.0%)	3,414,352
4 May 1994	GBX	110	110	108	108	21.6	-1.5 (-1.37%)	408,019
3 May 1994	GBX	110	110	108.5	109.5	21.9	0.0 (0.0%)	805,607
29 Apr 1994	GBX	109.5	110	109.5	109.5	21.9	0.0 (0.0%)	41,872
28 Apr 1994	GBX	110	110	109.5	109.5	21.9	-0.5 (-0.45%)	21,086
27 Apr 1994	GBX	108.5	110	108.5	110	22	-0.5 (-0.45%)	230,446
26 Apr 1994	GBX	109	110.5	109	110.5	22.1	+1.5 (+1.38%)	25,693
25 Apr 1994	GBX	109	109	109	109	21.8	0.0 (0.0%)	5,666

Unicorn Response |