JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1994	GBX	108.5	109	108.5	109	21.8	+2 (+1.87%)	27,722
21 Apr 1994	GBX	107.5	109	107	107	21.4	-3 (-2.73%)	6,250
20 Apr 1994	GBX	110	110	109.5	110	22	+2 (+1.85%)	12,563
19 Apr 1994	GBX	110	110	108	108	21.6	-2.5 (-2.26%)	89,592
18 Apr 1994	GBX	111	111	109.5	110.5	22.1	-0.5 (-0.45%)	23,905
15 Apr 1994	GBX	111	111	111	111	22.2	0.0 (0.0%)	1,544
14 Apr 1994	GBX	109	111	109	111	22.2	0.0 (0.0%)	17,016
13 Apr 1994	GBX	111	111	109.5	111	22.2	0.0 (0.0%)	10,414
12 Apr 1994	GBX	109.5	111	109.5	111	22.2	0.0 (0.0%)	17,900
11 Apr 1994	GBX	110.5	111	110.5	111	22.2	0.0 (0.0%)	14,125
8 Apr 1994	GBX	110.5	111	109	111	22.2	+2 (+1.83%)	42,909
7 Apr 1994	GBX	110.5	111	109	109	21.8	-1 (-0.91%)	68,857
6 Apr 1994	GBX	107.125	112	107	110	22	+3 (+2.80%)	596,336
5 Apr 1994	GBX	106	109	106	107	21.4	-1 (-0.93%)	75,119
31 Mar 1994	GBX	108.5	108.5	107	108	21.6	+0.5 (+0.47%)	47,518
30 Mar 1994	GBX	110	110	107.5	107.5	21.5	-2.5 (-2.27%)	35,032
29 Mar 1994	GBX	111	111	109.5	110	22	+1.5 (+1.38%)	35,021
28 Mar 1994	GBX	110	110	108.5	108.5	21.7	-1.5 (-1.36%)	81,162
25 Mar 1994	GBX	108	110	108	110	22	+1.75 (+1.62%)	44,302
24 Mar 1994	GBX	110	111	108	108.25	21.65	-1.75 (-1.59%)	41,383
23 Mar 1994	GBX	110	111	110	110	22	-1 (-0.90%)	59,812
22 Mar 1994	GBX	109.5	111	109.5	111	22.2	+3 (+2.78%)	42,584
21 Mar 1994	GBX	110	110	107.5	108	21.6	-2 (-1.82%)	16,912
18 Mar 1994	GBX	109.5	110	108.5	110	22	+0.5 (+0.46%)	33,424
17 Mar 1994	GBX	109.125	110	109.125	109.5	21.9	-1.5 (-1.35%)	96,018
16 Mar 1994	GBX	109.5	111	108	111	22.2	+3 (+2.78%)	401,810
15 Mar 1994	GBX	108	108	108	108	21.6	-3 (-2.70%)	30,051
14 Mar 1994	GBX	110	111	109.5	111	22.2	+1 (+0.91%)	25,034
11 Mar 1994	GBX	108	110	108	110	22	0.0 (0.0%)	118,508
10 Mar 1994	GBX	108	111	108	110	22	-1 (-0.90%)	150,137

Unicorn Response |