JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 1994	GBX	107.125	111	107.125	111	22.2	+1 (+0.91%)	102,781
8 Mar 1994	GBX	107	110	107	110	22	+4 (+3.77%)	244,632
7 Mar 1994	GBX	106	109.5	106	106	21.2	-2 (-1.85%)	132,986
4 Mar 1994	GBX	108	108	108	108	21.6	+0.5 (+0.47%)	59,122
3 Mar 1994	GBX	105	108	105	107.5	21.5	-0.5 (-0.46%)	213,519
2 Mar 1994	GBX	108	108	108	108	21.6	+1 (+0.93%)	11,984
1 Mar 1994	GBX	107	107.5	107	107	21.4	-0.5 (-0.47%)	46,343
28 Feb 1994	GBX	107.5	107.5	107.5	107.5	21.5	+2 (+1.90%)	23,005
25 Feb 1994	GBX	107	108	105.5	105.5	21.1	-2.5 (-2.31%)	34,771
24 Feb 1994	GBX	106	109	105.5	108	21.6	-1 (-0.92%)	271,317
23 Feb 1994	GBX	108.5	109	107	109	21.8	0.0 (0.0%)	64,882
22 Feb 1994	GBX	107	109	107	109	21.8	+1 (+0.93%)	29,741
21 Feb 1994	GBX	108	111	108	108	21.6	-2 (-1.82%)	36,801
18 Feb 1994	GBX	112.5	113	110	110	22	0.0 (0.0%)	161,995
17 Feb 1994	GBX	109.5	111	109.5	110	22	+0.5 (+0.46%)	230,238
16 Feb 1994	GBX	110	110	109	109.5	21.9	+1.5 (+1.39%)	32,715
15 Feb 1994	GBX	109	110	108	108	21.6	-1 (-0.92%)	354,040
14 Feb 1994	GBX	109	109	107	109	21.8	-1 (-0.91%)	25,635
11 Feb 1994	GBX	110	110	107	110	22	+1 (+0.92%)	105,111
10 Feb 1994	GBX	109	110	108.5	109	21.8	+1 (+0.93%)	52,871
9 Feb 1994	GBX	108	108	108	108	21.6	-3 (-2.70%)	22,042
8 Feb 1994	GBX	107.5	111	107.5	111	22.2	+4 (+3.74%)	98,609
7 Feb 1994	GBX	105	107	104	107	21.4	-4 (-3.60%)	87,550
4 Feb 1994	GBX	111	111	109	111	22.2	-0.5 (-0.45%)	28,134
3 Feb 1994	GBX	110.5	111.5	110.5	111.5	22.3	0.0 (0.0%)	29,991
2 Feb 1994	GBX	111	111.5	111	111.5	22.3	0.0 (0.0%)	62,973
1 Feb 1994	GBX	110	111.5	110	111.5	22.3	+1.5 (+1.36%)	155,454
31 Jan 1994	GBX	107	110	107	110	22	+2 (+1.85%)	26,502
28 Jan 1994	GBX	106	108	104	108	21.6	0.0 (0.0%)	160,623
27 Jan 1994	GBX	106	108	106	108	21.6	+1.5 (+1.41%)	67,968

Unicorn Response |