JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 1994	GBX	106	108	106	106.5	21.3	+0.5 (+0.47%)	527,182
25 Jan 1994	GBX	107	107.5	106	106	21.2	0.0 (0.0%)	62,931
24 Jan 1994	GBX	108	110	106	106	21.2	-4 (-3.64%)	337,952
21 Jan 1994	GBX	111	111	108	110	22	-1 (-0.90%)	110,773
20 Jan 1994	GBX	110.5	111	109.5	111	22.2	0.0 (0.0%)	15,184
19 Jan 1994	GBX	110	111	109	111	22.2	0.0 (0.0%)	764,578
18 Jan 1994	GBX	110.5	111	110	111	22.2	+2 (+1.83%)	10,845
17 Jan 1994	GBX	111.5	111.5	109	109	21.8	-1 (-0.91%)	152,909
14 Jan 1994	GBX	110	111.5	110	110	22	-1 (-0.90%)	17,591
13 Jan 1994	GBX	111	111	111	111	22.2	-0.5 (-0.45%)	11,813
12 Jan 1994	GBX	112.5	115	111.5	111.5	22.3	-3 (-2.62%)	627,199
11 Jan 1994	GBX	110.5	114.5	110.5	114.5	22.9	+3.5 (+3.15%)	287,000
10 Jan 1994	GBX	110	111	110	111	22.2	+1 (+0.91%)	452,731
7 Jan 1994	GBX	109.25	110	109	110	22	+0.5 (+0.46%)	130,254
6 Jan 1994	GBX	109	110	109	109.5	21.9	+0.5 (+0.46%)	204,923
5 Jan 1994	GBX	108.5	110	107	109	21.8	+2.5 (+2.35%)	116,953
4 Jan 1994	GBX	109	109	106.5	106.5	21.3	-1.5 (-1.39%)	214,535
31 Dec 1993	GBX	107.5	108	106.5	108	21.6	0.0 (0.0%)	51,400
30 Dec 1993	GBX	106	108	105	108	21.6	+1 (+0.93%)	17,149
29 Dec 1993	GBX	107	107	107	107	21.4	+1 (+0.94%)	2,500
24 Dec 1993	GBX	106	106	106	106	21.2	0.0 (0.0%)	35,670
23 Dec 1993	GBX	106	106	104	106	21.2	+3.5 (+3.41%)	302,001
22 Dec 1993	GBX	102	103	102	102.5	20.5	-0.5 (-0.49%)	516,750
21 Dec 1993	GBX	101	103	100	103	20.6	+3 (+3%)	365,480
20 Dec 1993	GBX	99	100	99	100	20	+2 (+2.04%)	36,830
17 Dec 1993	GBX	97.5	99	97.5	98	19.6	0.0 (0.0%)	39,000
16 Dec 1993	GBX	97	98	97	98	19.6	+2 (+2.08%)	81,980
15 Dec 1993	GBX	95	96	93.5	96	19.2	+2 (+2.13%)	180,576
14 Dec 1993	GBX	94	95	93.5	94	18.8	0.0 (0.0%)	83,000
13 Dec 1993	GBX	93	94	92	94	18.8	+0.5 (+0.53%)	22,700

Unicorn Response |