JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 1993	GBX	92	94	92	93.5	18.7	-0.5 (-0.53%)	17,000
9 Dec 1993	GBX	93	94	92.5	94	18.8	+3 (+3.30%)	130,950
8 Dec 1993	GBX	90.5	91	90.5	91	18.2	+3.5 (+4%)	17,457
7 Dec 1993	GBX	89	89	87.5	87.5	17.5	-2.5 (-2.78%)	20,436
6 Dec 1993	GBX	90	90	90	90	18	+0.5 (+0.56%)	5,000
3 Dec 1993	GBX	89	89.5	89	89.5	17.9	+2.5 (+2.87%)	197,500
2 Dec 1993	GBX	88	88.5	87	87	17.4	-1 (-1.14%)	66,732
1 Dec 1993	GBX	88	88	88	88	17.6	+1 (+1.15%)	109,000
30 Nov 1993	GBX	87.5	89	86	87	17.4	+2 (+2.35%)	1,902,261
29 Nov 1993	GBX	87.5	88	85	85	17	-3 (-3.41%)	127,050
26 Nov 1993	GBX	88	88	88	88	17.6	+1 (+1.15%)	11,136
23 Nov 1993	GBX	90	90	87	87	17.4	-2.5 (-2.79%)	282,923
22 Nov 1993	GBX	86	90	86	89.5	17.9	0.0 (0.0%)	271,165
19 Nov 1993	GBX	90	90	89.5	89.5	17.9	0.0 (0.0%)	738,715
18 Nov 1993	GBX	89.5	89.5	89.5	89.5	17.9	-0.5 (-0.56%)	4,500
17 Nov 1993	GBX	89.5	90	89.5	90	18	+0.5 (+0.56%)	183,100
16 Nov 1993	GBX	90	90	88	89.5	17.9	-0.5 (-0.56%)	253,426
15 Nov 1993	GBX	90	90	90	90	18	0.0 (0.0%)	18,685
12 Nov 1993	GBX	90	90	90	90	18	-0.5 (-0.55%)	27,000
11 Nov 1993	GBX	90.5	90.5	90.5	90.5	18.1	+0.5 (+0.56%)	10,000
10 Nov 1993	GBX	88	90	88	90	18	+4 (+4.65%)	300,550
9 Nov 1993	GBX	86.5	86.5	86	86	17.2	-2 (-2.27%)	175,000
8 Nov 1993	GBX	88	88	88	88	17.6	+1 (+1.15%)	20,000
5 Nov 1993	GBX	89	89	87	87	17.4	-2 (-2.25%)	43,400
4 Nov 1993	GBX	89	89	89	89	17.8	0.0 (0.0%)	16,000
3 Nov 1993	GBX	89	89	89	89	17.8	+2.5 (+2.89%)	8,030
1 Nov 1993	GBX	86.5	86.5	86.5	86.5	17.3	-2.25 (-2.54%)	8,971
28 Oct 1993	GBX	88.75	88.75	88.75	88.75	17.75	-0.25 (-0.28%)	24,230
27 Oct 1993	GBX	89	89	89	89	17.8	0.0 (0.0%)	6,700
25 Oct 1993	GBX	89	89	89	89	17.8	+0.5 (+0.56%)	30,000