JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 1993 |
GBX |
88.75 |
89 |
88.5 |
88.5 |
17.7 |
0.0 (0.0%)
|
148,500 |
| 21 Oct 1993 |
GBX |
85.75 |
89.5 |
85.75 |
88.5 |
17.7 |
0.0 (0.0%)
|
730,837 |
| 20 Oct 1993 |
GBX |
87 |
88.5 |
87 |
88.5 |
17.7 |
+2 (+2.31%)
|
537,000 |
| 19 Oct 1993 |
GBX |
85 |
86.5 |
85 |
86.5 |
17.3 |
0.0 (0.0%)
|
105,049 |
| 18 Oct 1993 |
GBX |
86.5 |
86.5 |
86.5 |
86.5 |
17.3 |
+1.5 (+1.76%)
|
55,700 |
| 14 Oct 1993 |
GBX |
85 |
85 |
85 |
85 |
17 |
+2 (+2.41%)
|
5,800 |
| 13 Oct 1993 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
-1.5 (-1.78%)
|
4,600 |
| 11 Oct 1993 |
GBX |
83.5 |
84.5 |
83.5 |
84.5 |
16.9 |
-0.5 (-0.59%)
|
108,900 |
| 7 Oct 1993 |
GBX |
85 |
85 |
85 |
85 |
17 |
-1 (-1.16%)
|
5,000 |
| 6 Oct 1993 |
GBX |
86 |
86 |
86 |
86 |
17.2 |
+1 (+1.18%)
|
6,500 |
| 5 Oct 1993 |
GBX |
85 |
85 |
85 |
85 |
17 |
+2 (+2.41%)
|
4,000 |
| 1 Oct 1993 |
GBX |
84.5 |
84.5 |
82.5 |
83 |
16.6 |
0.0 (0.0%)
|
438,900 |
| 29 Sep 1993 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
-1 (-1.19%)
|
50,000 |
| 27 Sep 1993 |
GBX |
84 |
84 |
84 |
84 |
16.8 |
0.0 (0.0%)
|
7,000 |
| 24 Sep 1993 |
GBX |
84 |
84 |
84 |
84 |
16.8 |
+0.5 (+0.60%)
|
40,400 |
| 23 Sep 1993 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
16.7 |
+1.5 (+1.83%)
|
20,000 |
| 21 Sep 1993 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
211,500 |
| 16 Sep 1993 |
GBX |
80.5 |
82 |
80.5 |
82 |
16.4 |
0.0 (0.0%)
|
131,000 |
| 15 Sep 1993 |
GBX |
82 |
82 |
82 |
82 |
16.4 |
+1 (+1.23%)
|
12,000 |
| 14 Sep 1993 |
GBX |
81 |
81 |
81 |
81 |
16.2 |
+0.5 (+0.62%)
|
3,095,058 |
| 13 Sep 1993 |
GBX |
81 |
81 |
80.5 |
80.5 |
16.1 |
-0.5 (-0.62%)
|
22,900 |
| 10 Sep 1993 |
GBX |
80.5 |
81 |
80.5 |
81 |
16.2 |
+1.5 (+1.89%)
|
19,450 |
| 9 Sep 1993 |
GBX |
80.5 |
80.5 |
79.5 |
79.5 |
15.9 |
-1 (-1.24%)
|
37,000 |
| 8 Sep 1993 |
GBX |
80.5 |
80.5 |
80.5 |
80.5 |
16.1 |
0.0 (0.0%)
|
15,000 |
| 7 Sep 1993 |
GBX |
79.5 |
80.5 |
79.5 |
80.5 |
16.1 |
0.0 (0.0%)
|
70,500 |
| 6 Sep 1993 |
GBX |
80.5 |
80.5 |
79.5 |
80.5 |
16.1 |
+1.5 (+1.90%)
|
74,500 |
| 3 Sep 1993 |
GBX |
79 |
79 |
79 |
79 |
15.8 |
-2.5 (-3.07%)
|
10,000 |
| 2 Sep 1993 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
16.3 |
+0.5 (+0.62%)
|
39,000 |
| 1 Sep 1993 |
GBX |
81 |
82 |
81 |
81 |
16.2 |
-0.5 (-0.61%)
|
185,200 |
| 31 Aug 1993 |
GBX |
81 |
81.5 |
81 |
81.5 |
16.3 |
+0.5 (+0.62%)
|
47,750 |
