JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1993	GBX	81	81	81	81	16.2	0.0 (0.0%)	9,900
26 Aug 1993	GBX	80	81	80	81	16.2	0.0 (0.0%)	30,250
25 Aug 1993	GBX	80	81	80	81	16.2	+1 (+1.25%)	43,127
24 Aug 1993	GBX	80.5	80.5	80	80	16	-1 (-1.23%)	306,000
23 Aug 1993	GBX	81.5	81.5	81	81	16.2	-0.5 (-0.61%)	10,800
20 Aug 1993	GBX	81.5	81.5	81	81.5	16.3	+1.5 (+1.88%)	130,650
19 Aug 1993	GBX	81.5	81.5	80	80	16	+1 (+1.27%)	52,425
18 Aug 1993	GBX	81	81	79	79	15.8	-1.5 (-1.86%)	2,233,780
17 Aug 1993	GBX	80.5	80.5	80.5	80.5	16.1	-1 (-1.23%)	25,000
16 Aug 1993	GBX	81.5	81.5	81.5	81.5	16.3	0.0 (0.0%)	32,300
12 Aug 1993	GBX	81.5	81.5	81.5	81.5	16.3	0.0 (0.0%)	32,500
11 Aug 1993	GBX	81	81.5	79	81.5	16.3	-0.5 (-0.61%)	745,000
10 Aug 1993	GBX	81.5	82	81.5	82	16.4	+0.5 (+0.61%)	17,800
9 Aug 1993	GBX	80	81.5	78	81.5	16.3	+5 (+6.54%)	277,920
5 Aug 1993	GBX	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	76,164
4 Aug 1993	GBX	76.5	76.5	76.5	76.5	15.3	0.0 (0.0%)	24,053
3 Aug 1993	GBX	76.5	77	75.5	76.5	15.3	+0.5 (+0.66%)	535,993
2 Aug 1993	GBX	74.5	76	74.5	76	15.2	+3 (+4.11%)	917,300
30 Jul 1993	GBX	73	73	73	73	14.6	+0.5 (+0.69%)	30,000
29 Jul 1993	GBX	71.5	72.5	71.5	72.5	14.5	+1 (+1.40%)	36,500
28 Jul 1993	GBX	71.5	71.5	71.5	71.5	14.3	0.0 (0.0%)	75,000
27 Jul 1993	GBX	71.5	71.5	71	71.5	14.3	+0.5 (+0.70%)	44,000
22 Jul 1993	GBX	71	71	71	71	14.2	+0.5 (+0.71%)	6,740
21 Jul 1993	GBX	71	71	70.5	70.5	14.1	-0.5 (-0.70%)	39,000
20 Jul 1993	GBX	71	71	71	71	14.2	+2 (+2.90%)	6,500
19 Jul 1993	GBX	71.5	72	69	69	13.8	-2 (-2.82%)	333,141
16 Jul 1993	GBX	71	71	70.5	71	14.2	+0.5 (+0.71%)	100,500
15 Jul 1993	GBX	70.5	70.5	70.5	70.5	14.1	0.0 (0.0%)	7,500
14 Jul 1993	GBX	69.5	70.5	69.5	70.5	14.1	0.0 (0.0%)	182,000
13 Jul 1993	GBX	70.5	70.5	70.5	70.5	14.1	+0.5 (+0.71%)	6,000