JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1993	GBX	66	66	65	65.5	13.1	-1 (-1.50%)	70,845
11 Mar 1993	GBX	66.5	66.5	66.5	66.5	13.3	-0.5 (-0.75%)	10,000
10 Mar 1993	GBX	67	67	67	67	13.4	-0.5 (-0.74%)	10,000
9 Mar 1993	GBX	67.5	67.5	67.5	67.5	13.5	+1.5 (+2.27%)	5,000
5 Mar 1993	GBX	66	66	66	66	13.2	+0.5 (+0.76%)	4,000
4 Mar 1993	GBX	65.5	65.5	65.5	65.5	13.1	-0.5 (-0.76%)	27,321
3 Mar 1993	GBX	66	66	66	66	13.2	-1 (-1.49%)	35,000
2 Mar 1993	GBX	67	67	67	67	13.4	0.0 (0.0%)	6,150
1 Mar 1993	GBX	67.5	67.5	67	67	13.4	+1 (+1.52%)	30,000
26 Feb 1993	GBX	65	66	65	66	13.2	+1 (+1.54%)	523,864
24 Feb 1993	GBX	65	65	65	65	13	-2 (-2.99%)	24,000
23 Feb 1993	GBX	67	67	67	67	13.4	+1.5 (+2.29%)	11,342
22 Feb 1993	GBX	67	67	65.5	65.5	13.1	-0.5 (-0.76%)	1,257,845
19 Feb 1993	GBX	66	66	66	66	13.2	0.0 (0.0%)	190,000
18 Feb 1993	GBX	66	66	66	66	13.2	-2 (-2.94%)	203,620
17 Feb 1993	GBX	68	68	68	68	13.6	+1 (+1.49%)	100,000
16 Feb 1993	GBX	67	67	67	67	13.4	0.0 (0.0%)	304,320
12 Feb 1993	GBX	66.375	67	66.375	67	13.4	-0.5 (-0.74%)	34,800
11 Feb 1993	GBX	67	67.5	66	67.5	13.5	+1 (+1.50%)	537,433
9 Feb 1993	GBX	66	67	66	66.5	13.3	+1.5 (+2.31%)	650,000
8 Feb 1993	GBX	65	65	65	65	13	+4 (+6.56%)	57,000
5 Feb 1993	GBX	61	61	61	61	12.2	+2.5 (+4.27%)	4,116
2 Feb 1993	GBX	61	61	58.5	58.5	11.7	0.0 (0.0%)	164,100
1 Feb 1993	GBX	58.5	58.5	58.5	58.5	11.7	+1.5 (+2.63%)	18,857
29 Jan 1993	GBX	57	57	57	57	11.4	-1 (-1.72%)	14,857
28 Jan 1993	GBX	57.5	58	57.5	58	11.6	+2 (+3.57%)	21,320
25 Jan 1993	GBX	56	56	56	56	11.2	-1.5 (-2.61%)	39,021
21 Jan 1993	GBX	57	57.5	57	57.5	11.5	0.0 (0.0%)	350,000
20 Jan 1993	GBX	56	57.5	56	57.5	11.5	-0.5 (-0.86%)	180,107
15 Jan 1993	GBX	58	58	58	58	11.6	+2.5 (+4.50%)	5,058