JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 1993	GBX	55.5	55.5	55.5	55.5	11.1	-1 (-1.77%)	36,500
5 Jan 1993	GBX	56	56.5	56	56.5	11.3	+0.5 (+0.89%)	335,000
4 Jan 1993	GBX	56	56	56	56	11.2	0.0 (0.0%)	13,265
31 Dec 1992	GBX	56	56	56	56	11.2	+2.5 (+4.67%)	8,310
30 Dec 1992	GBX	54	54	53.5	53.5	10.7	+1.5 (+2.88%)	54,202
21 Dec 1992	GBX	52	52	52	52	10.4	+1 (+1.96%)	25,000
18 Dec 1992	GBX	51	51	51	51	10.2	+1 (+2%)	20,000
17 Dec 1992	GBX	50	50	50	50	10	-1 (-1.96%)	8,600
16 Dec 1992	GBX	51	51	51	51	10.2	0.0 (0.0%)	16,373
15 Dec 1992	GBX	51	51	51	51	10.2	+1 (+2%)	19,600
14 Dec 1992	GBX	50	50	50	50	10	+0.5 (+1.01%)	10,000
11 Dec 1992	GBX	49.5	49.5	49.5	49.5	9.9	-2.5 (-4.81%)	14,200
10 Dec 1992	GBX	52	52	52	52	10.4	+0.5 (+0.97%)	298,445
1 Dec 1992	GBX	51.5	51.5	51.5	51.5	10.3	0.0 (0.0%)	10,000
30 Nov 1992	GBX	50	51.5	50	51.5	10.3	+1.5 (+3%)	109,492
26 Nov 1992	GBX	50	50	50	50	10	-1 (-1.96%)	8,800
20 Nov 1992	GBX	52	52	51	51	10.2	-1 (-1.92%)	125,000
17 Nov 1992	GBX	52	52	52	52	10.4	-0.5 (-0.95%)	25,000
12 Nov 1992	GBX	52.5	52.5	52.5	52.5	10.5	-1 (-1.87%)	6,500
3 Nov 1992	GBX	53.5	53.5	53.5	53.5	10.7	-0.5 (-0.93%)	20,000
23 Oct 1992	GBX	54	54	54	54	10.8	+3 (+5.88%)	13,100
12 Oct 1992	GBX	51	51	51	51	10.2	+2.5 (+5.15%)	8,000
6 Oct 1992	GBX	48.5	48.5	48.5	48.5	9.7	-4.5 (-8.49%)	3,050,000
30 Sep 1992	GBX	53	53	53	53	10.6	-1 (-1.85%)	10,000
28 Sep 1992	GBX	54	54	54	54	10.8	0.0 (0.0%)	25,000
25 Sep 1992	GBX	54	54	54	54	10.8	0.0 (0.0%)	5,850
21 Sep 1992	GBX	54	54	54	54	10.8	+1 (+1.89%)	10,000
18 Sep 1992	GBX	53	53	53	53	10.6	+2.5 (+4.95%)	37,500
2 Sep 1992	GBX	50	50.5	50	50.5	10.1	-2 (-3.81%)	36,200
1 Sep 1992	GBX	50	52.5	50	52.5	10.5	+2.5 (+5%)	16,604