JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1992	GBX	50	50	50	50	10	-5 (-9.09%)	31,270
21 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
20 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
19 Aug 1992	GBX	55	55	55	55	11	0.0 (0.0%)	0
18 Aug 1992	GBX	56	56	55	55	11	0.0 (0.0%)	0
17 Aug 1992	GBX	56	56	55	55	11	0.0 (0.0%)	0
14 Aug 1992	GBX	56	56	55	55	11	-1 (-1.79%)	0
13 Aug 1992	GBX	56	56	56	56	11.2	0.0 (0.0%)	0
12 Aug 1992	GBX	57	57	56	56	11.2	-1 (-1.75%)	0
11 Aug 1992	GBX	58	58	57	57	11.4	-1 (-1.72%)	0
10 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
7 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
6 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
5 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
4 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
3 Aug 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
31 Jul 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
30 Jul 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
29 Jul 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
28 Jul 1992	GBX	58	58	58	58	11.6	0.0 (0.0%)	0
27 Jul 1992	GBX	59	59	58	58	11.6	-1 (-1.69%)	0
24 Jul 1992	GBX	59	59	59	59	11.8	0.0 (0.0%)	0
23 Jul 1992	GBX	59	59	59	59	11.8	0.0 (0.0%)	0
22 Jul 1992	GBX	60	60	59	59	11.8	0.0 (0.0%)	0
21 Jul 1992	GBX	60	60	59	59	11.8	0.0 (0.0%)	0
20 Jul 1992	GBX	60	60	59	59	11.8	-1 (-1.67%)	0
17 Jul 1992	GBX	62	62	60	60	12	-2 (-3.23%)	0
16 Jul 1992	GBX	62	62	62	62	12.4	0.0 (0.0%)	0
15 Jul 1992	GBX	62	62	62	62	12.4	0.0 (0.0%)	0
14 Jul 1992	GBX	62	62	62	62	12.4	0.0 (0.0%)	0