JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
10 Jul 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
9 Jul 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
8 Jul 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
7 Jul 1992 |
GBX |
63 |
63 |
62 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
6 Jul 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
3 Jul 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
2 Jul 1992 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
1 Jul 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
30 Jun 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
29 Jun 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
26 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
25 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
24 Jun 1992 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
23 Jun 1992 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
22 Jun 1992 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
19 Jun 1992 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
18 Jun 1992 |
GBX |
65 |
65 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
17 Jun 1992 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
16 Jun 1992 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
15 Jun 1992 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
12 Jun 1992 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
11 Jun 1992 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
10 Jun 1992 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
9 Jun 1992 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
8 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
5 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
4 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
3 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
2 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |