JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 1992 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
29 May 1992 |
GBX |
63 |
63 |
62 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
28 May 1992 |
GBX |
63 |
63 |
62 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
27 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
26 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
22 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
21 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
20 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
19 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
18 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
15 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
14 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
13 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
12 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
11 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
8 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
7 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
6 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
5 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
1 May 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
30 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
29 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
28 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
27 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
24 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
23 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
22 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
21 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
16 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
15 Apr 1992 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |