JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 1992 |
GBX |
60 |
60 |
59 |
59 |
11.8 |
-1 (-1.67%)
|
0 |
2 Mar 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
28 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
27 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
26 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
25 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
24 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
21 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
20 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
19 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
18 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
17 Feb 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
14 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
13 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
12 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
11 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
10 Feb 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
-1 (-1.64%)
|
0 |
7 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
6 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
5 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
4 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
3 Feb 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
0.0 (0.0%)
|
0 |
31 Jan 1992 |
GBX |
61 |
61 |
61 |
61 |
12.2 |
+1 (+1.67%)
|
0 |
30 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
29 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
28 Jan 1992 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
27 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
24 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
23 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
22 Jan 1992 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |