JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 1992 |
GBX |
59 |
60 |
58 |
60 |
12 |
+2 (+3.45%)
|
0 |
20 Jan 1992 |
GBX |
55 |
58 |
55 |
58 |
11.6 |
+3 (+5.45%)
|
0 |
17 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
16 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
15 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
14 Jan 1992 |
GBX |
55 |
55 |
53.5 |
55 |
11 |
0.0 (0.0%)
|
0 |
13 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
10 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
9 Jan 1992 |
GBX |
55 |
55 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
8 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
+0.5 (+0.92%)
|
0 |
7 Jan 1992 |
GBX |
56 |
56 |
54.5 |
54.5 |
10.9 |
-0.5 (-0.91%)
|
0 |
6 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
3 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
2 Jan 1992 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
31 Dec 1991 |
GBX |
56 |
56 |
55 |
55 |
11 |
0.0 (0.0%)
|
0 |
30 Dec 1991 |
GBX |
57 |
57 |
55 |
55 |
11 |
-0.5 (-0.90%)
|
0 |
27 Dec 1991 |
GBX |
56 |
56 |
55 |
55.5 |
11.1 |
-0.5 (-0.89%)
|
0 |
24 Dec 1991 |
GBX |
56 |
56 |
55 |
56 |
11.2 |
+1 (+1.82%)
|
0 |
23 Dec 1991 |
GBX |
56 |
56 |
54.5 |
55 |
11 |
0.0 (0.0%)
|
0 |
20 Dec 1991 |
GBX |
56 |
56 |
54.5 |
55 |
11 |
-1 (-1.79%)
|
0 |
19 Dec 1991 |
GBX |
57 |
57 |
56 |
56 |
11.2 |
0.0 (0.0%)
|
0 |
18 Dec 1991 |
GBX |
60 |
60 |
56 |
56 |
11.2 |
-4 (-6.67%)
|
0 |
17 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
16 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
13 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
12 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
11 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
10 Dec 1991 |
GBX |
60 |
60 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
9 Dec 1991 |
GBX |
61 |
61 |
60 |
60 |
12 |
0.0 (0.0%)
|
0 |
6 Dec 1991 |
GBX |
61 |
61 |
60 |
60 |
12 |
-1 (-1.64%)
|
0 |