JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 1991 |
GBX |
73 |
73 |
72 |
72 |
14.4 |
0.0 (0.0%)
|
0 |
29 Jul 1991 |
GBX |
74 |
74 |
72 |
72 |
14.4 |
-0.5 (-0.69%)
|
0 |
26 Jul 1991 |
GBX |
74 |
74 |
72.5 |
72.5 |
14.5 |
-1.5 (-2.03%)
|
0 |
25 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
24 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
23 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
22 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
19 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
18 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
17 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
16 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
15 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
12 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
11 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
10 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
9 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
8 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
5 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
4 Jul 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
3 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
2 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
1 Jul 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
28 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
27 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
26 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
25 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
24 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
21 Jun 1991 |
GBX |
75 |
75 |
74 |
74 |
14.8 |
-1 (-1.33%)
|
0 |
20 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
19 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |