JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
17 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
14 Jun 1991 |
GBX |
75 |
75 |
73.5 |
75 |
15 |
+1.5 (+2.04%)
|
0 |
13 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
12 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
11 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
10 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
0.0 (0.0%)
|
0 |
7 Jun 1991 |
GBX |
75 |
75 |
73.5 |
73.5 |
14.7 |
-1.5 (-2%)
|
0 |
6 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
5 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
4 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
3 Jun 1991 |
GBX |
75 |
75 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
31 May 1991 |
GBX |
76 |
76 |
74.5 |
75 |
15 |
+0.5 (+0.67%)
|
0 |
30 May 1991 |
GBX |
76 |
76 |
74.5 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
29 May 1991 |
GBX |
76 |
76 |
74.5 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
28 May 1991 |
GBX |
76 |
76 |
74.5 |
74.5 |
14.9 |
-1.5 (-1.97%)
|
0 |
24 May 1991 |
GBX |
76 |
76 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
23 May 1991 |
GBX |
76 |
76 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
22 May 1991 |
GBX |
76 |
76 |
75 |
76 |
15.2 |
+1 (+1.33%)
|
0 |
21 May 1991 |
GBX |
76 |
76 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
20 May 1991 |
GBX |
76 |
76 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
17 May 1991 |
GBX |
76 |
76 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
16 May 1991 |
GBX |
76 |
76 |
75 |
75 |
15 |
0.0 (0.0%)
|
0 |
15 May 1991 |
GBX |
76 |
76 |
75 |
75 |
15 |
-1 (-1.32%)
|
0 |
14 May 1991 |
GBX |
76 |
76 |
75 |
76 |
15.2 |
+1 (+1.33%)
|
0 |
13 May 1991 |
GBX |
77 |
77 |
75 |
75 |
15 |
-1 (-1.32%)
|
0 |
10 May 1991 |
GBX |
77 |
77 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
9 May 1991 |
GBX |
77 |
77 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
8 May 1991 |
GBX |
77 |
77 |
76 |
76 |
15.2 |
-0.5 (-0.65%)
|
0 |
7 May 1991 |
GBX |
76 |
76.5 |
76 |
76.5 |
15.3 |
0.0 (0.0%)
|
0 |