JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 1991 |
GBX |
76 |
76.5 |
76 |
76.5 |
15.3 |
+0.5 (+0.66%)
|
0 |
2 May 1991 |
GBX |
75 |
76 |
75 |
76 |
15.2 |
+1 (+1.33%)
|
0 |
1 May 1991 |
GBX |
75 |
75 |
74 |
75 |
15 |
+0.5 (+0.67%)
|
0 |
30 Apr 1991 |
GBX |
75 |
75 |
74 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
29 Apr 1991 |
GBX |
75 |
75 |
74 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
26 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74.5 |
14.9 |
+0.5 (+0.68%)
|
0 |
25 Apr 1991 |
GBX |
74 |
74 |
73 |
74 |
14.8 |
+0.5 (+0.68%)
|
0 |
24 Apr 1991 |
GBX |
72 |
73.5 |
72 |
73.5 |
14.7 |
+1 (+1.38%)
|
0 |
23 Apr 1991 |
GBX |
73 |
73 |
72 |
72.5 |
14.5 |
0.0 (0.0%)
|
0 |
22 Apr 1991 |
GBX |
74 |
74 |
72.5 |
72.5 |
14.5 |
-1.5 (-2.03%)
|
0 |
19 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74 |
14.8 |
-0.5 (-0.67%)
|
0 |
18 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74.5 |
14.9 |
0.0 (0.0%)
|
0 |
17 Apr 1991 |
GBX |
74 |
74.5 |
74 |
74.5 |
14.9 |
+0.5 (+0.68%)
|
0 |
16 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
15 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
12 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
11 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
10 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
9 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
8 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
5 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
4 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
3 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
2 Apr 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
28 Mar 1991 |
GBX |
74 |
74.5 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
27 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
26 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
25 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
22 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
21 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |