JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
| 19 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
| 18 Mar 1991 |
GBX |
74 |
74 |
74 |
74 |
14.8 |
0.0 (0.0%)
|
0 |
| 15 Mar 1991 |
GBX |
73 |
74 |
72 |
74 |
14.8 |
+2 (+2.78%)
|
0 |
| 14 Mar 1991 |
GBX |
70 |
72 |
70 |
72 |
14.4 |
+2 (+2.86%)
|
0 |
| 13 Mar 1991 |
GBX |
69 |
70 |
69 |
70 |
14 |
+1 (+1.45%)
|
0 |
| 12 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 11 Mar 1991 |
GBX |
69 |
69 |
68 |
69 |
13.8 |
+1 (+1.47%)
|
0 |
| 8 Mar 1991 |
GBX |
69 |
69 |
68 |
68 |
13.6 |
-1 (-1.45%)
|
0 |
| 7 Mar 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 6 Mar 1991 |
GBX |
70 |
70 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 5 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 4 Mar 1991 |
GBX |
69 |
69 |
69 |
69 |
13.8 |
0.0 (0.0%)
|
0 |
| 1 Mar 1991 |
GBX |
69 |
69 |
68 |
69 |
13.8 |
+0.5 (+0.73%)
|
0 |
| 28 Feb 1991 |
GBX |
68 |
68.5 |
68 |
68.5 |
13.7 |
+0.5 (+0.74%)
|
0 |
| 27 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 26 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 25 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 22 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 21 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 20 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 19 Feb 1991 |
GBX |
68 |
68 |
68 |
68 |
13.6 |
0.0 (0.0%)
|
0 |
| 18 Feb 1991 |
GBX |
67 |
68 |
67 |
68 |
13.6 |
+1 (+1.49%)
|
0 |
| 15 Feb 1991 |
GBX |
67 |
67 |
66 |
67 |
13.4 |
+1 (+1.52%)
|
0 |
| 14 Feb 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
| 13 Feb 1991 |
GBX |
66 |
66 |
66 |
66 |
13.2 |
0.0 (0.0%)
|
0 |
| 12 Feb 1991 |
GBX |
65 |
66 |
65 |
66 |
13.2 |
+1 (+1.54%)
|
0 |
| 11 Feb 1991 |
GBX |
64 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
| 8 Feb 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 7 Feb 1991 |
GBX |
64 |
64 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
