JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-0.5 (-0.78%)
|
0 |
| 5 Feb 1991 |
GBX |
66 |
66 |
64.5 |
64.5 |
12.9 |
+1.5 (+2.38%)
|
0 |
| 4 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 1 Feb 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 31 Jan 1991 |
GBX |
62 |
63 |
62 |
63 |
12.6 |
+1 (+1.61%)
|
0 |
| 30 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 29 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 28 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 25 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 24 Jan 1991 |
GBX |
62 |
62 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 23 Jan 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
0.0 (0.0%)
|
0 |
| 22 Jan 1991 |
GBX |
63 |
63 |
62 |
62 |
12.4 |
-1 (-1.59%)
|
0 |
| 21 Jan 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 18 Jan 1991 |
GBX |
65 |
65 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
| 17 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
| 16 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 15 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
0.0 (0.0%)
|
0 |
| 14 Jan 1991 |
GBX |
63 |
63 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
| 11 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 10 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 9 Jan 1991 |
GBX |
63 |
64 |
63 |
64 |
12.8 |
+1 (+1.59%)
|
0 |
| 8 Jan 1991 |
GBX |
64 |
64 |
63 |
63 |
12.6 |
-1 (-1.56%)
|
0 |
| 7 Jan 1991 |
GBX |
64 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
| 4 Jan 1991 |
GBX |
64 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
| 3 Jan 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
0.0 (0.0%)
|
0 |
| 2 Jan 1991 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
| 31 Dec 1990 |
GBX |
65 |
65 |
64 |
65 |
13 |
+1 (+1.56%)
|
0 |
| 28 Dec 1990 |
GBX |
65 |
65 |
64 |
64 |
12.8 |
-1 (-1.54%)
|
0 |
| 27 Dec 1990 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
| 24 Dec 1990 |
GBX |
65 |
65 |
65 |
65 |
13 |
0.0 (0.0%)
|
0 |
