JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Dec 1990	GBX	65	65	65	65	13	0.0 (0.0%)
20 Dec 1990	GBX	67	68	65	65	13	-2 (-2.99%)
19 Dec 1990	GBX	68	68	67	67	13.4	-1 (-1.47%)
18 Dec 1990	GBX	69	69	68	68	13.6	-1 (-1.45%)
17 Dec 1990	GBX	70	70	68	69	13.8	-1 (-1.43%)
14 Dec 1990	GBX	70	70	69	70	14	0.0 (0.0%)
13 Dec 1990	GBX	70	70	69	70	14	0.0 (0.0%)
12 Dec 1990	GBX	70	70	69	70	14	0.0 (0.0%)
11 Dec 1990	GBX	70	70	69	70	14	0.0 (0.0%)
10 Dec 1990	GBX	69	70	69	70	14	+1 (+1.45%)
7 Dec 1990	GBX	70	70	69	69	13.8	0.0 (0.0%)
6 Dec 1990	GBX	67	70	67	69	13.8	+2 (+2.99%)
5 Dec 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
4 Dec 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
3 Dec 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
30 Nov 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
29 Nov 1990	GBX	68	68	66	67	13.4	-1 (-1.47%)
28 Nov 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
27 Nov 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
26 Nov 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
23 Nov 1990	GBX	68	68	68	68	13.6	0.0 (0.0%)
22 Nov 1990	GBX	67	68	67	68	13.6	0.0 (0.0%)
21 Nov 1990	GBX	67	68	67	68	13.6	+1 (+1.49%)
20 Nov 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
19 Nov 1990	GBX	67	67	67	67	13.4	0.0 (0.0%)
16 Nov 1990	GBX	67	67	67	67	13.4	-1 (-1.47%)
15 Nov 1990	GBX	68	68	67	68	13.6	+1 (+1.49%)
14 Nov 1990	GBX	67	68	67	67	13.4	-1 (-1.47%)
13 Nov 1990	GBX	68	68	67	68	13.6	+1 (+1.49%)
12 Nov 1990	GBX	68	68	67	67	13.4	0.0 (0.0%)