JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Nov 1990	GBX	67	68	67	67	13.4	-1 (-1.47%)
8 Nov 1990	GBX	67	68	67	68	13.6	0.0 (0.0%)
7 Nov 1990	GBX	69	69	67	68	13.6	-1 (-1.45%)
6 Nov 1990	GBX	69	69	69	69	13.8	0.0 (0.0%)
5 Nov 1990	GBX	69	69	69	69	13.8	0.0 (0.0%)
2 Nov 1990	GBX	70	70	69	69	13.8	-1 (-1.43%)
1 Nov 1990	GBX	71	71	70	70	14	-1 (-1.41%)
31 Oct 1990	GBX	72	72	69	71	14.2	0.0 (0.0%)
30 Oct 1990	GBX	72	72	71	71	14.2	0.0 (0.0%)
29 Oct 1990	GBX	71	72	71	71	14.2	-1 (-1.39%)
26 Oct 1990	GBX	73	73	71	72	14.4	-1 (-1.37%)
25 Oct 1990	GBX	73	73	72	73	14.6	0.0 (0.0%)
24 Oct 1990	GBX	72	73	72	73	14.6	+1 (+1.39%)
23 Oct 1990	GBX	73	73	72	72	14.4	-1 (-1.37%)
22 Oct 1990	GBX	72	73	72	73	14.6	0.0 (0.0%)
19 Oct 1990	GBX	72	73	72	73	14.6	0.0 (0.0%)
18 Oct 1990	GBX	72	73	72	73	14.6	0.0 (0.0%)
17 Oct 1990	GBX	72	73	72	73	14.6	+1 (+1.39%)
16 Oct 1990	GBX	72	73	71	72	14.4	0.0 (0.0%)
15 Oct 1990	GBX	70	72	70	72	14.4	+1 (+1.41%)
12 Oct 1990	GBX	71	71	70	71	14.2	0.0 (0.0%)
11 Oct 1990	GBX	71	71	71	71	14.2	0.0 (0.0%)
10 Oct 1990	GBX	72	72	71	71	14.2	0.0 (0.0%)
9 Oct 1990	GBX	73	74	71	71	14.2	-2 (-2.74%)
8 Oct 1990	GBX	74	75	73	73	14.6	0.0 (0.0%)
5 Oct 1990	GBX	74	74	73	73	14.6	0.0 (0.0%)
4 Oct 1990	GBX	73	74	73	73	14.6	-1 (-1.35%)
3 Oct 1990	GBX	74	74	74	74	14.8	0.0 (0.0%)
2 Oct 1990	GBX	73	74	73	74	14.8	+1 (+1.37%)
1 Oct 1990	GBX	76	77	72	73	14.6	-3 (-3.95%)