JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 1990 |
GBX |
76 |
77 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
27 Sep 1990 |
GBX |
76 |
77 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
26 Sep 1990 |
GBX |
77 |
77 |
76 |
76 |
15.2 |
0.0 (0.0%)
|
0 |
25 Sep 1990 |
GBX |
77 |
77 |
76 |
76 |
15.2 |
-1 (-1.30%)
|
0 |
24 Sep 1990 |
GBX |
80 |
80 |
77 |
77 |
15.4 |
-2 (-2.53%)
|
0 |
21 Sep 1990 |
GBX |
80 |
80 |
79 |
79 |
15.8 |
-1 (-1.25%)
|
0 |
20 Sep 1990 |
GBX |
81 |
81 |
80 |
80 |
16 |
-1 (-1.23%)
|
0 |
19 Sep 1990 |
GBX |
81 |
81 |
80 |
81 |
16.2 |
+1 (+1.25%)
|
0 |
18 Sep 1990 |
GBX |
81 |
81 |
80 |
80 |
16 |
-1 (-1.23%)
|
0 |
17 Sep 1990 |
GBX |
81 |
82 |
80 |
81 |
16.2 |
-1 (-1.22%)
|
0 |
14 Sep 1990 |
GBX |
83 |
83 |
81 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
13 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
12 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
11 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
10 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
7 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
6 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
5 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
4 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
3 Sep 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
31 Aug 1990 |
GBX |
83 |
83 |
82 |
82 |
16.4 |
-1 (-1.20%)
|
0 |
30 Aug 1990 |
GBX |
82 |
83 |
81 |
83 |
16.6 |
+2 (+2.47%)
|
0 |
29 Aug 1990 |
GBX |
82 |
82 |
81 |
81 |
16.2 |
0.0 (0.0%)
|
0 |
28 Aug 1990 |
GBX |
82 |
82 |
81 |
81 |
16.2 |
-1 (-1.22%)
|
0 |
24 Aug 1990 |
GBX |
81 |
82 |
81 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
23 Aug 1990 |
GBX |
82 |
83 |
81 |
82 |
16.4 |
0.0 (0.0%)
|
0 |
22 Aug 1990 |
GBX |
83 |
83 |
81 |
82 |
16.4 |
+1 (+1.23%)
|
0 |
21 Aug 1990 |
GBX |
83 |
83 |
81 |
81 |
16.2 |
-2 (-2.41%)
|
0 |
20 Aug 1990 |
GBX |
83 |
83 |
83 |
83 |
16.6 |
0.0 (0.0%)
|
0 |
17 Aug 1990 |
GBX |
88 |
89 |
83 |
83 |
16.6 |
-6 (-6.74%)
|
0 |