JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 1990 |
GBX |
90 |
90 |
89 |
89 |
17.8 |
-1 (-1.11%)
|
0 |
| 15 Aug 1990 |
GBX |
89 |
90 |
89 |
90 |
18 |
+1 (+1.12%)
|
0 |
| 14 Aug 1990 |
GBX |
90 |
90 |
89 |
89 |
17.8 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
90 |
90 |
88 |
89 |
17.8 |
-1 (-1.11%)
|
0 |
| 10 Aug 1990 |
GBX |
90 |
90 |
90 |
90 |
18 |
0.0 (0.0%)
|
0 |
| 9 Aug 1990 |
GBX |
90 |
90 |
90 |
90 |
18 |
0.0 (0.0%)
|
0 |
| 8 Aug 1990 |
GBX |
90 |
91 |
90 |
90 |
18 |
0.0 (0.0%)
|
0 |
| 7 Aug 1990 |
GBX |
90 |
90 |
89 |
90 |
18 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
93 |
94 |
90 |
90 |
18 |
-4 (-4.26%)
|
0 |
| 3 Aug 1990 |
GBX |
97 |
97 |
94 |
94 |
18.8 |
-2 (-2.08%)
|
0 |
| 2 Aug 1990 |
GBX |
97 |
97 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
0 |
| 1 Aug 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 30 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 27 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 26 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 25 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 24 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 23 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 20 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 19 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 18 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 17 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 16 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 13 Jul 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 12 Jul 1990 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 11 Jul 1990 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 10 Jul 1990 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
0.0 (0.0%)
|
0 |
| 9 Jul 1990 |
GBX |
98 |
98 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
0 |
| 6 Jul 1990 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
