JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 1990 |
GBX |
98 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
| 4 Jul 1990 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
| 3 Jul 1990 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
| 2 Jul 1990 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
| 29 Jun 1990 |
GBX |
97 |
98 |
97 |
98 |
19.6 |
0.0 (0.0%)
|
0 |
| 26 Jun 1990 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 25 Jun 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
0 |
| 19 Jun 1990 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 18 Jun 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
0 |
| 14 Jun 1990 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 12 Jun 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
0 |
| 11 Jun 1990 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 8 Jun 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 7 Jun 1990 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
0 |
| 6 Jun 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
-1 (-1.02%)
|
0 |
| 1 Jun 1990 |
GBX |
98 |
98 |
98 |
98 |
19.6 |
+1 (+1.03%)
|
0 |
| 30 May 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 25 May 1990 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
0 |
| 23 May 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 22 May 1990 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
-1 (-1.03%)
|
0 |
| 16 May 1990 |
GBX |
97 |
97 |
97 |
97 |
19.4 |
+1 (+1.04%)
|
0 |
| 4 May 1990 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
+1 (+1.05%)
|
0 |
| 27 Apr 1990 |
GBX |
95 |
95 |
95 |
95 |
19 |
+4 (+4.40%)
|
0 |
| 26 Apr 1990 |
GBX |
91 |
91 |
91 |
91 |
18.2 |
0.0 (0.0%)
|
0 |
| 25 Apr 1990 |
GBX |
91 |
91 |
91 |
91 |
18.2 |
-5 (-5.21%)
|
0 |
| 24 Apr 1990 |
GBX |
96 |
96 |
96 |
96 |
19.2 |
0.0 (0.0%)
|
0 |
