JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
GBX |
461 |
462.18 |
455.5 |
459 |
459 |
-1 (-0.22%)
|
318,792 |
| 25 Jun 2024 |
GBX |
464 |
464.4715 |
459.5154 |
460 |
460 |
-3.5 (-0.76%)
|
351,583 |
| 24 Jun 2024 |
GBX |
462 |
466.5 |
460.978 |
463.5 |
463.5 |
-1 (-0.22%)
|
1,430,387 |
| 21 Jun 2024 |
GBX |
458 |
465 |
458 |
464.5 |
464.5 |
+1.5 (+0.32%)
|
303,039 |
| 20 Jun 2024 |
GBX |
455 |
464 |
455 |
463 |
463 |
+5 (+1.09%)
|
455,869 |
| 19 Jun 2024 |
GBX |
458 |
460.3 |
455.5 |
458 |
458 |
0.0 (0.0%)
|
419,814 |
| 18 Jun 2024 |
GBX |
457 |
459.5 |
457 |
458 |
458 |
+4.5 (+0.99%)
|
738,834 |
| 17 Jun 2024 |
GBX |
460 |
460 |
453.5 |
453.5 |
453.5 |
-1.5 (-0.33%)
|
468,951 |
| 14 Jun 2024 |
GBX |
464 |
465.145 |
452.5 |
455 |
455 |
-11 (-2.36%)
|
216,726 |
| 13 Jun 2024 |
GBX |
474 |
474 |
464.5 |
466 |
466 |
-7.5 (-1.58%)
|
406,461 |
| 12 Jun 2024 |
GBX |
468 |
473.5 |
465.5 |
473.5 |
473.5 |
+4 (+0.85%)
|
387,014 |
| 11 Jun 2024 |
GBX |
473 |
475.18 |
468 |
469.5 |
469.5 |
-2.5 (-0.53%)
|
406,889 |
| 10 Jun 2024 |
GBX |
475 |
477.951 |
471.454 |
472 |
472 |
-7 (-1.46%)
|
525,770 |
| 7 Jun 2024 |
GBX |
482 |
482 |
477 |
479 |
479 |
-2.5 (-0.52%)
|
346,820 |
| 6 Jun 2024 |
GBX |
482 |
482.5 |
476.684 |
481.5 |
481.5 |
+2.5 (+0.52%)
|
543,792 |
| 5 Jun 2024 |
GBX |
481.5 |
481.5 |
478.5 |
479 |
479 |
+1 (+0.21%)
|
295,670 |
| 4 Jun 2024 |
GBX |
480 |
480.565 |
476.5 |
478 |
478 |
-5 (-1.04%)
|
471,734 |
| 3 Jun 2024 |
GBX |
486.5 |
486.5 |
482.03 |
483 |
483 |
0.0 (0.0%)
|
611,857 |
| 31 May 2024 |
GBX |
480 |
483.5 |
479.7 |
483 |
483 |
+3 (+0.63%)
|
54,070 |
| 30 May 2024 |
GBX |
475.5 |
481 |
472.3 |
480 |
480 |
+3 (+0.63%)
|
268,283 |
| 29 May 2024 |
GBX |
479.5 |
480.3 |
474.5 |
477 |
477 |
-5 (-1.04%)
|
267,429 |
| 28 May 2024 |
GBX |
483 |
488.5 |
480.327 |
482 |
482 |
-0.5 (-0.10%)
|
123,810 |
| 24 May 2024 |
GBX |
480.5 |
482.5 |
477.628 |
482.5 |
482.5 |
+0.5 (+0.10%)
|
148,900 |
| 23 May 2024 |
GBX |
481 |
485 |
479.375 |
482 |
482 |
+2.5 (+0.52%)
|
399,141 |
| 22 May 2024 |
GBX |
479.5 |
480 |
478 |
479.5 |
479.5 |
-2.5 (-0.52%)
|
225,634 |
| 21 May 2024 |
GBX |
485 |
485 |
478 |
482 |
482 |
-3 (-0.62%)
|
137,026 |
| 20 May 2024 |
GBX |
482.5 |
485 |
479.3 |
485 |
485 |
+4 (+0.83%)
|
301,528 |
| 17 May 2024 |
GBX |
482 |
482 |
477.5 |
481 |
481 |
-3.5 (-0.72%)
|
52,447 |
| 16 May 2024 |
GBX |
483 |
484.5 |
480.5 |
484.5 |
484.5 |
+2 (+0.41%)
|
141,771 |
| 15 May 2024 |
GBX |
482 |
482.501 |
480 |
482.5 |
482.5 |
+2 (+0.42%)
|
207,657 |
