JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2023 |
GBX |
375 |
376 |
373.5 |
375.5 |
375.5 |
+0.5 (+0.13%)
|
111,211 |
| 6 Nov 2023 |
GBX |
372.5 |
375 |
370.5 |
375 |
375 |
+3 (+0.81%)
|
207,951 |
| 3 Nov 2023 |
GBX |
370 |
373.5 |
370 |
372 |
372 |
+2 (+0.54%)
|
309,081 |
| 2 Nov 2023 |
GBX |
362 |
370 |
362 |
370 |
370 |
+10 (+2.78%)
|
339,841 |
| 1 Nov 2023 |
GBX |
359 |
360.5 |
356.775 |
360 |
360 |
+2.5 (+0.70%)
|
429,082 |
| 31 Oct 2023 |
GBX |
356 |
359.5 |
355.5 |
357.5 |
357.5 |
+1.5 (+0.42%)
|
678,386 |
| 30 Oct 2023 |
GBX |
355 |
358.5 |
355 |
356 |
356 |
+1.5 (+0.42%)
|
205,385 |
| 27 Oct 2023 |
GBX |
355 |
355 |
353 |
354.5 |
354.5 |
0.0 (0.0%)
|
315,636 |
| 26 Oct 2023 |
GBX |
355.5 |
356.13 |
352.68 |
354.5 |
354.5 |
-3 (-0.84%)
|
499,167 |
| 25 Oct 2023 |
GBX |
358.5 |
359 |
356.5 |
357.5 |
357.5 |
-4 (-1.11%)
|
168,433 |
| 24 Oct 2023 |
GBX |
360 |
361.5 |
358.5 |
361.5 |
361.5 |
+1.5 (+0.42%)
|
147,677 |
| 23 Oct 2023 |
GBX |
361.5 |
362.7 |
358.5 |
360 |
360 |
-3 (-0.83%)
|
90,417 |
| 20 Oct 2023 |
GBX |
366.5 |
366.5 |
361.5 |
363 |
363 |
-4.5 (-1.22%)
|
114,643 |
| 19 Oct 2023 |
GBX |
368 |
369 |
367.5 |
367.5 |
367.5 |
-1 (-0.27%)
|
66,511 |
| 18 Oct 2023 |
GBX |
374 |
374 |
368.076 |
368.5 |
368.5 |
-4.5 (-1.21%)
|
268,742 |
| 17 Oct 2023 |
GBX |
371 |
373 |
368.5 |
373 |
373 |
+2 (+0.54%)
|
247,005 |
| 16 Oct 2023 |
GBX |
370 |
372.5 |
368.5 |
371 |
371 |
0.0 (0.0%)
|
213,473 |
| 13 Oct 2023 |
GBX |
373 |
375 |
371 |
371 |
371 |
-7.5 (-1.98%)
|
635,789 |
| 12 Oct 2023 |
GBX |
374.5 |
380 |
373.429 |
378.5 |
378.5 |
+4 (+1.07%)
|
398,647 |
| 11 Oct 2023 |
GBX |
372 |
374.5 |
368.735 |
374.5 |
374.5 |
+2 (+0.54%)
|
50,217 |
| 10 Oct 2023 |
GBX |
371.5 |
373.5 |
367.25 |
372.5 |
372.5 |
+5.5 (+1.50%)
|
234,988 |
| 9 Oct 2023 |
GBX |
370 |
372 |
365.5 |
367 |
367 |
-2.5 (-0.68%)
|
92,160 |
| 6 Oct 2023 |
GBX |
366.5 |
369.5 |
365.375 |
369.5 |
369.5 |
+2.5 (+0.68%)
|
49,886 |
| 5 Oct 2023 |
GBX |
366.5 |
368.108 |
365.5 |
367 |
367 |
+2 (+0.55%)
|
265,814 |
| 4 Oct 2023 |
GBX |
365 |
367 |
364.5 |
365 |
365 |
-3 (-0.82%)
|
156,192 |
| 3 Oct 2023 |
GBX |
369 |
369.053 |
367.26 |
368 |
368 |
-2 (-0.54%)
|
131,341 |
| 2 Oct 2023 |
GBX |
373 |
373 |
369 |
370 |
370 |
0.0 (0.0%)
|
283,269 |
| 29 Sep 2023 |
GBX |
366.5 |
370 |
366.5 |
370 |
370 |
+4.5 (+1.23%)
|
160,080 |
| 28 Sep 2023 |
GBX |
367.5 |
369.438 |
365.5 |
365.5 |
365.5 |
-2 (-0.54%)
|
209,582 |
| 27 Sep 2023 |
GBX |
369 |
370 |
367.5 |
367.5 |
367.5 |
-1 (-0.27%)
|
157,657 |
