JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2023 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
0.0 (0.0%)
|
7,221 |
| 25 Aug 2023 |
GBX |
376.5 |
381.5 |
375.5 |
376.5 |
376.5 |
-0.5 (-0.13%)
|
140,942 |
| 24 Aug 2023 |
GBX |
382 |
383 |
377 |
377 |
377 |
-3 (-0.79%)
|
74,575 |
| 23 Aug 2023 |
GBX |
379 |
380 |
376 |
380 |
380 |
+5 (+1.33%)
|
34,363 |
| 22 Aug 2023 |
GBX |
376 |
377.45 |
375 |
375 |
375 |
-1 (-0.27%)
|
46,499 |
| 21 Aug 2023 |
GBX |
376.5 |
380.865 |
375 |
376 |
376 |
-3 (-0.79%)
|
60,792 |
| 18 Aug 2023 |
GBX |
381 |
381 |
376.8 |
379 |
379 |
-2.5 (-0.66%)
|
310,940 |
| 17 Aug 2023 |
GBX |
382 |
383.5 |
381 |
381.5 |
381.5 |
-2.5 (-0.65%)
|
242,644 |
| 16 Aug 2023 |
GBX |
385 |
388.794 |
383.7 |
384 |
384 |
-2 (-0.52%)
|
106,124 |
| 15 Aug 2023 |
GBX |
385.5 |
389 |
385 |
386 |
386 |
-5 (-1.28%)
|
19,939 |
| 14 Aug 2023 |
GBX |
391 |
395.5 |
388.5 |
391 |
391 |
-3 (-0.76%)
|
80,031 |
| 11 Aug 2023 |
GBX |
391 |
395 |
391 |
394 |
394 |
-2.5 (-0.63%)
|
188,560 |
| 10 Aug 2023 |
GBX |
399.5 |
399.5 |
391 |
396.5 |
396.5 |
+5.5 (+1.41%)
|
4,739,360 |
| 9 Aug 2023 |
GBX |
398 |
398 |
389.02 |
391 |
391 |
+3.5 (+0.90%)
|
306,291 |
| 8 Aug 2023 |
GBX |
390.5 |
392.5 |
387 |
387.5 |
387.5 |
-3.5 (-0.90%)
|
115,405 |
| 7 Aug 2023 |
GBX |
391.5 |
393.5 |
390.675 |
391 |
391 |
-2.5 (-0.64%)
|
28,443 |
| 4 Aug 2023 |
GBX |
391 |
394 |
389.54 |
393.5 |
393.5 |
+2 (+0.51%)
|
40,819 |
| 3 Aug 2023 |
GBX |
390 |
391.5 |
387.6 |
391.5 |
391.5 |
0.0 (0.0%)
|
123,565 |
| 2 Aug 2023 |
GBX |
391 |
393.8 |
391 |
391.5 |
391.5 |
-5.5 (-1.39%)
|
1,139,189 |
| 1 Aug 2023 |
GBX |
398 |
399.5 |
393.5 |
397 |
397 |
-1.5 (-0.38%)
|
1,340,460 |
| 31 Jul 2023 |
GBX |
392 |
400.5 |
392 |
398.5 |
398.5 |
+1 (+0.25%)
|
143,810 |
| 28 Jul 2023 |
GBX |
395 |
397.5 |
394 |
397.5 |
397.5 |
-1 (-0.25%)
|
97,354 |
| 27 Jul 2023 |
GBX |
395.5 |
399.249 |
395.5 |
398.5 |
398.5 |
+4 (+1.01%)
|
55,999 |
| 26 Jul 2023 |
GBX |
395 |
396.106 |
394.5 |
394.5 |
394.5 |
-2.5 (-0.63%)
|
111,090 |
| 25 Jul 2023 |
GBX |
394 |
397.5 |
394 |
397 |
397 |
-1.5 (-0.38%)
|
65,225 |
| 24 Jul 2023 |
GBX |
397 |
399 |
394.005 |
398.5 |
398.5 |
-0.5 (-0.13%)
|
58,845 |
| 21 Jul 2023 |
GBX |
397.5 |
400 |
395.2 |
399 |
399 |
-1.5 (-0.37%)
|
29,957 |
| 20 Jul 2023 |
GBX |
397.5 |
401 |
395.925 |
400.5 |
400.5 |
+0.5 (+0.13%)
|
149,930 |
| 19 Jul 2023 |
GBX |
393.5 |
400.5 |
392.5 |
400 |
400 |
+10 (+2.56%)
|
99,935 |
| 18 Jul 2023 |
GBX |
385.5 |
390.5 |
385.5 |
390 |
390 |
+3 (+0.78%)
|
133,426 |
