JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBX |
399.5 |
399.5 |
391 |
396.5 |
396.5 |
+5.5 (+1.41%)
|
4,739,360 |
| 9 Aug 2023 |
GBX |
398 |
398 |
389.02 |
391 |
391 |
+3.5 (+0.90%)
|
306,291 |
| 8 Aug 2023 |
GBX |
390.5 |
392.5 |
387 |
387.5 |
387.5 |
-3.5 (-0.90%)
|
115,405 |
| 7 Aug 2023 |
GBX |
391.5 |
393.5 |
390.675 |
391 |
391 |
-2.5 (-0.64%)
|
28,443 |
| 4 Aug 2023 |
GBX |
391 |
394 |
389.54 |
393.5 |
393.5 |
+2 (+0.51%)
|
40,819 |
| 3 Aug 2023 |
GBX |
390 |
391.5 |
387.6 |
391.5 |
391.5 |
0.0 (0.0%)
|
123,565 |
| 2 Aug 2023 |
GBX |
391 |
393.8 |
391 |
391.5 |
391.5 |
-5.5 (-1.39%)
|
1,139,189 |
| 1 Aug 2023 |
GBX |
398 |
399.5 |
393.5 |
397 |
397 |
-1.5 (-0.38%)
|
1,340,460 |
| 31 Jul 2023 |
GBX |
392 |
400.5 |
392 |
398.5 |
398.5 |
+1 (+0.25%)
|
143,810 |
| 28 Jul 2023 |
GBX |
395 |
397.5 |
394 |
397.5 |
397.5 |
-1 (-0.25%)
|
97,354 |
| 27 Jul 2023 |
GBX |
395.5 |
399.249 |
395.5 |
398.5 |
398.5 |
+4 (+1.01%)
|
55,999 |
| 26 Jul 2023 |
GBX |
395 |
396.106 |
394.5 |
394.5 |
394.5 |
-2.5 (-0.63%)
|
111,090 |
| 25 Jul 2023 |
GBX |
394 |
397.5 |
394 |
397 |
397 |
-1.5 (-0.38%)
|
65,225 |
| 24 Jul 2023 |
GBX |
397 |
399 |
394.005 |
398.5 |
398.5 |
-0.5 (-0.13%)
|
58,845 |
| 21 Jul 2023 |
GBX |
397.5 |
400 |
395.2 |
399 |
399 |
-1.5 (-0.37%)
|
29,957 |
| 20 Jul 2023 |
GBX |
397.5 |
401 |
395.925 |
400.5 |
400.5 |
+0.5 (+0.13%)
|
149,930 |
| 19 Jul 2023 |
GBX |
393.5 |
400.5 |
392.5 |
400 |
400 |
+10 (+2.56%)
|
99,935 |
| 18 Jul 2023 |
GBX |
385.5 |
390.5 |
385.5 |
390 |
390 |
+3 (+0.78%)
|
133,426 |
| 17 Jul 2023 |
GBX |
389 |
389 |
385.5 |
387 |
387 |
-4 (-1.02%)
|
125,370 |
| 14 Jul 2023 |
GBX |
390.5 |
392.5 |
389 |
391 |
391 |
-2.5 (-0.64%)
|
368,899 |
| 13 Jul 2023 |
GBX |
388 |
393.5 |
387.471 |
393.5 |
393.5 |
+4 (+1.03%)
|
363,410 |
| 12 Jul 2023 |
GBX |
380.5 |
391.5 |
378.06 |
389.5 |
389.5 |
+8.5 (+2.23%)
|
125,739 |
| 11 Jul 2023 |
GBX |
379.5 |
381 |
377.313 |
381 |
381 |
+3.5 (+0.93%)
|
228,499 |
| 10 Jul 2023 |
GBX |
376 |
378 |
372.492 |
377.5 |
377.5 |
+3.5 (+0.94%)
|
633,476 |
| 7 Jul 2023 |
GBX |
369 |
374.5 |
368.5 |
374 |
374 |
+5 (+1.36%)
|
146,951 |
| 6 Jul 2023 |
GBX |
378.5 |
380.5 |
369 |
369 |
369 |
-10 (-2.64%)
|
127,910 |
| 5 Jul 2023 |
GBX |
380.5 |
382.47 |
378.25 |
379 |
379 |
-1.5 (-0.39%)
|
313,624 |
| 4 Jul 2023 |
GBX |
385 |
387.97 |
380.5 |
380.5 |
380.5 |
-4.5 (-1.17%)
|
92,675 |
| 3 Jul 2023 |
GBX |
387 |
388 |
385 |
385 |
385 |
-3 (-0.77%)
|
74,450 |
| 30 Jun 2023 |
GBX |
379.5 |
388 |
379.5 |
388 |
388 |
+5.5 (+1.44%)
|
52,021 |
