JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2023 |
GBX |
387 |
390 |
385 |
386 |
386 |
-6 (-1.53%)
|
101,602 |
| 21 Jun 2023 |
GBX |
392 |
392.5 |
389.3001 |
392 |
392 |
-2 (-0.51%)
|
67,043 |
| 20 Jun 2023 |
GBX |
396 |
398 |
393.3412 |
394 |
394 |
-4.5 (-1.13%)
|
189,666 |
| 19 Jun 2023 |
GBX |
398 |
399.938 |
396.7651 |
398.5 |
398.5 |
-4 (-0.99%)
|
54,179 |
| 16 Jun 2023 |
GBX |
402.5 |
403 |
401 |
402.5 |
402.5 |
-0.5 (-0.12%)
|
77,577 |
| 15 Jun 2023 |
GBX |
407 |
407 |
400.5 |
403 |
403 |
-2 (-0.49%)
|
292,206 |
| 14 Jun 2023 |
GBX |
404.5 |
406.45 |
403.2 |
405 |
405 |
-0.5 (-0.12%)
|
230,671 |
| 13 Jun 2023 |
GBX |
406 |
407 |
404 |
405.5 |
405.5 |
+0.5 (+0.12%)
|
142,195 |
| 12 Jun 2023 |
GBX |
399.5 |
405 |
398.73 |
405 |
405 |
+7.5 (+1.89%)
|
33,892 |
| 9 Jun 2023 |
GBX |
398.5 |
401.9 |
396.5 |
397.5 |
397.5 |
-0.5 (-0.13%)
|
138,454 |
| 8 Jun 2023 |
GBX |
400.5 |
403.2359 |
398 |
398 |
398 |
-2 (-0.50%)
|
71,863 |
| 7 Jun 2023 |
GBX |
402 |
408.5 |
399.121 |
400 |
400 |
-2 (-0.50%)
|
20,028 |
| 6 Jun 2023 |
GBX |
403 |
403 |
400.5 |
402 |
402 |
-2 (-0.50%)
|
93,310 |
| 5 Jun 2023 |
GBX |
405 |
408.5 |
403.875 |
404 |
404 |
+0.5 (+0.12%)
|
119,569 |
| 2 Jun 2023 |
GBX |
399 |
404 |
397.95 |
403.5 |
403.5 |
+7.5 (+1.89%)
|
223,565 |
| 1 Jun 2023 |
GBX |
397.5 |
399.95 |
396 |
396 |
396 |
0.0 (0.0%)
|
118,912 |
| 31 May 2023 |
GBX |
401 |
401.25 |
393.5 |
396 |
396 |
-5 (-1.25%)
|
4,315,428 |
| 30 May 2023 |
GBX |
404 |
409.5 |
401 |
401 |
401 |
-7 (-1.72%)
|
127,721 |
| 26 May 2023 |
GBX |
405.5 |
408.5 |
402.5 |
408 |
408 |
+5 (+1.24%)
|
179,423 |
| 25 May 2023 |
GBX |
408 |
408.0001 |
403 |
403 |
403 |
-6.5 (-1.59%)
|
249,635 |
| 24 May 2023 |
GBX |
411.5 |
411.5 |
403 |
409.5 |
409.5 |
-5 (-1.21%)
|
169,535 |
| 23 May 2023 |
GBX |
417.5 |
418.5 |
413.5 |
414.5 |
414.5 |
-3.5 (-0.84%)
|
30,427 |
| 22 May 2023 |
GBX |
417 |
419.5 |
416 |
418 |
418 |
0.0 (0.0%)
|
103,929 |
| 19 May 2023 |
GBX |
410 |
418 |
409.5 |
418 |
418 |
+5 (+1.21%)
|
117,405 |
| 18 May 2023 |
GBX |
410.5 |
413 |
410.5 |
413 |
413 |
+5 (+1.23%)
|
232,761 |
| 17 May 2023 |
GBX |
411 |
412.0999 |
407.5 |
408 |
408 |
-4 (-0.97%)
|
320,111 |
| 16 May 2023 |
GBX |
412 |
414.7975 |
410 |
412 |
412 |
-0.5 (-0.12%)
|
67,255 |
| 15 May 2023 |
GBX |
417 |
419.3183 |
412.5 |
412.5 |
412.5 |
-3.5 (-0.84%)
|
542,485 |
| 12 May 2023 |
GBX |
418.5 |
419.049 |
415.5 |
416 |
416 |
-4 (-0.95%)
|
113,741 |
| 11 May 2023 |
GBX |
417.5 |
422 |
416.5 |
420 |
420 |
+3.5 (+0.84%)
|
79,772 |
