JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
USD |
26.225 |
26.335 |
26.225 |
26.335 |
26.335 |
+0.12 (+0.46%)
|
908 |
| 1 Jul 2024 |
USD |
26.52 |
26.52 |
26.215 |
26.215 |
26.215 |
-0.195 (-0.74%)
|
2,414 |
| 28 Jun 2024 |
USD |
26.47 |
26.5 |
26.41 |
26.41 |
26.41 |
+0.013 (+0.05%)
|
66 |
| 27 Jun 2024 |
USD |
26.35 |
26.465 |
26.35 |
26.3975 |
26.3975 |
+0.02 (+0.08%)
|
176 |
| 26 Jun 2024 |
USD |
26.5 |
26.5 |
26.34 |
26.3775 |
26.3775 |
-0.212 (-0.80%)
|
90 |
| 25 Jun 2024 |
USD |
26.515 |
26.59 |
26.515 |
26.59 |
26.59 |
-0.03 (-0.11%)
|
455 |
| 24 Jun 2024 |
USD |
26.44 |
26.62 |
26.44 |
26.62 |
26.62 |
+0.155 (+0.59%)
|
1,556 |
| 21 Jun 2024 |
USD |
26.465 |
26.465 |
26.465 |
26.465 |
26.465 |
+0.177 (+0.68%)
|
67 |
| 20 Jun 2024 |
USD |
26.33 |
26.33 |
26.015 |
26.2875 |
26.2875 |
+0.022 (+0.09%)
|
1,555 |
| 19 Jun 2024 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
0.0 (0.0%)
|
401 |
| 18 Jun 2024 |
USD |
26.2 |
26.285 |
26.2 |
26.265 |
26.265 |
+0.11 (+0.42%)
|
401 |
| 17 Jun 2024 |
USD |
26.065 |
26.18 |
26.065 |
26.155 |
26.155 |
+0.037 (+0.14%)
|
313 |
| 14 Jun 2024 |
USD |
26.16 |
26.16 |
26.1 |
26.1175 |
26.1175 |
-0.05 (-0.19%)
|
122 |
| 13 Jun 2024 |
USD |
26.15 |
26.295 |
26.15 |
26.1675 |
26.1675 |
-0.275 (-1.04%)
|
2,521 |
| 12 Jun 2024 |
USD |
26.395 |
26.975 |
26.395 |
26.4425 |
26.4425 |
+0.048 (+0.18%)
|
11,830 |
| 11 Jun 2024 |
USD |
26.48 |
26.48 |
26.345 |
26.395 |
26.395 |
+0.145 (+0.55%)
|
3,925 |
| 10 Jun 2024 |
USD |
26.5 |
26.5 |
26.25 |
26.25 |
26.25 |
-0.357 (-1.34%)
|
3,429 |
| 7 Jun 2024 |
USD |
26.545 |
26.6075 |
26.545 |
26.6075 |
26.6075 |
-0.043 (-0.16%)
|
557 |
| 6 Jun 2024 |
USD |
26.61 |
26.915 |
26.37 |
26.65 |
26.65 |
+0.135 (+0.51%)
|
696 |
| 5 Jun 2024 |
USD |
26.855 |
26.86 |
26.515 |
26.515 |
26.515 |
+0.04 (+0.15%)
|
316 |
| 4 Jun 2024 |
USD |
26.455 |
26.475 |
26.455 |
26.475 |
26.475 |
+0.015 (+0.06%)
|
83 |
| 3 Jun 2024 |
USD |
26.605 |
26.88 |
26.46 |
26.46 |
26.46 |
+0.075 (+0.28%)
|
1,140 |
| 31 May 2024 |
USD |
26.355 |
26.655 |
26.355 |
26.385 |
26.385 |
+0.125 (+0.48%)
|
654 |
| 30 May 2024 |
USD |
26.25 |
26.26 |
26.215 |
26.26 |
26.26 |
+0.083 (+0.32%)
|
857 |
| 29 May 2024 |
USD |
26.25 |
26.25 |
26.165 |
26.1775 |
26.1775 |
-0.235 (-0.89%)
|
1,041 |
| 28 May 2024 |
USD |
26.365 |
26.4125 |
26.365 |
26.4125 |
26.4125 |
-0.125 (-0.47%)
|
13 |
| 24 May 2024 |
USD |
26.505 |
26.5375 |
25.83 |
26.5375 |
26.5375 |
+0.013 (+0.05%)
|
2,765 |
| 23 May 2024 |
USD |
26.735 |
26.735 |
26.49 |
26.525 |
26.525 |
-0.145 (-0.54%)
|
5,728 |
| 22 May 2024 |
USD |
26.75 |
26.755 |
26.665 |
26.67 |
26.67 |
-0.033 (-0.12%)
|
1,270 |
| 21 May 2024 |
USD |
26.685 |
26.715 |
26.685 |
26.7025 |
26.7025 |
-0.048 (-0.18%)
|
836 |
