JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
26.75 |
26.755 |
26.665 |
26.67 |
26.67 |
-0.033 (-0.12%)
|
1,270 |
| 21 May 2024 |
USD |
26.685 |
26.715 |
26.685 |
26.7025 |
26.7025 |
-0.048 (-0.18%)
|
836 |
| 20 May 2024 |
USD |
26.695 |
26.75 |
26.695 |
26.75 |
26.75 |
+0.013 (+0.05%)
|
316 |
| 17 May 2024 |
USD |
26.88 |
26.88 |
26.7375 |
26.7375 |
26.7375 |
+0.045 (+0.17%)
|
44 |
| 16 May 2024 |
USD |
26.65 |
26.72 |
26.65 |
26.6925 |
26.6925 |
+0.033 (+0.12%)
|
18 |
| 15 May 2024 |
USD |
26.66 |
26.685 |
26.615 |
26.66 |
26.66 |
+0.043 (+0.16%)
|
1,585 |
| 14 May 2024 |
USD |
26.65 |
26.75 |
26.6175 |
26.6175 |
26.6175 |
-0.05 (-0.19%)
|
703 |
| 13 May 2024 |
USD |
26.765 |
26.765 |
26.56 |
26.6675 |
26.6675 |
+0.107 (+0.40%)
|
674 |
| 10 May 2024 |
USD |
26.61 |
26.61 |
26.56 |
26.56 |
26.56 |
+0.02 (+0.08%)
|
235 |
| 9 May 2024 |
USD |
26.4 |
26.59 |
26.4 |
26.54 |
26.54 |
+0.043 (+0.16%)
|
1,823 |
| 8 May 2024 |
USD |
26.525 |
26.525 |
26.455 |
26.4975 |
26.4975 |
+0.068 (+0.26%)
|
27 |
| 7 May 2024 |
USD |
26.135 |
26.465 |
26.135 |
26.43 |
26.43 |
+0.207 (+0.79%)
|
72 |
| 3 May 2024 |
USD |
26.48 |
26.48 |
26.135 |
26.2225 |
26.2225 |
+0.068 (+0.26%)
|
567 |
| 2 May 2024 |
USD |
26.095 |
26.155 |
26.095 |
26.155 |
26.155 |
+0.06 (+0.23%)
|
34 |
| 1 May 2024 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
-0.035 (-0.13%)
|
0 |
| 30 Apr 2024 |
USD |
26.135 |
26.17 |
26.13 |
26.13 |
26.13 |
-0.113 (-0.43%)
|
641 |
| 29 Apr 2024 |
USD |
26.255 |
26.255 |
25.91 |
26.2425 |
26.2425 |
+0.083 (+0.32%)
|
1,444 |
| 26 Apr 2024 |
USD |
26.305 |
26.305 |
26.16 |
26.16 |
26.16 |
+0.052 (+0.20%)
|
1,324 |
| 25 Apr 2024 |
USD |
26.065 |
26.1075 |
25.925 |
26.1075 |
26.1075 |
-0.085 (-0.32%)
|
765 |
| 24 Apr 2024 |
USD |
26.335 |
26.335 |
26.17 |
26.1925 |
26.1925 |
-0.147 (-0.56%)
|
655 |
| 23 Apr 2024 |
USD |
26.255 |
26.34 |
26.135 |
26.34 |
26.34 |
+0.237 (+0.91%)
|
2,205 |
| 22 Apr 2024 |
USD |
26.115 |
26.115 |
26.08 |
26.1025 |
26.1025 |
+0.16 (+0.62%)
|
66 |
| 19 Apr 2024 |
USD |
25.95 |
25.995 |
25.9425 |
25.9425 |
25.9425 |
+0.085 (+0.33%)
|
1,171 |
| 18 Apr 2024 |
USD |
25.78 |
25.8575 |
25.78 |
25.8575 |
25.8575 |
+0.125 (+0.49%)
|
256 |
| 17 Apr 2024 |
USD |
25.745 |
25.845 |
25.7325 |
25.7325 |
25.7325 |
-0.018 (-0.07%)
|
953 |
| 16 Apr 2024 |
USD |
25.755 |
25.8 |
25.71 |
25.75 |
25.75 |
-0.435 (-1.66%)
|
3,044 |
| 15 Apr 2024 |
USD |
25.915 |
26.185 |
25.915 |
26.185 |
26.185 |
+0.2 (+0.77%)
|
5,815 |
| 12 Apr 2024 |
USD |
26.03 |
26.03 |
25.845 |
25.985 |
25.985 |
-0.12 (-0.46%)
|
1,046 |
| 11 Apr 2024 |
USD |
26.12 |
26.37 |
26.105 |
26.105 |
26.105 |
-0.163 (-0.62%)
|
3,790 |
| 10 Apr 2024 |
USD |
26.395 |
26.395 |
26.2675 |
26.2675 |
26.2675 |
-0.075 (-0.28%)
|
601 |
