JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
-0.087 (-0.33%)
|
0 |
| 8 Apr 2024 |
USD |
26.3449 |
26.43 |
26.3449 |
26.43 |
26.43 |
-0.04 (-0.15%)
|
94 |
| 5 Apr 2024 |
USD |
26.41 |
26.47 |
26.37 |
26.47 |
26.47 |
-0.193 (-0.72%)
|
4,591 |
| 4 Apr 2024 |
USD |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
26.6625 |
+0.015 (+0.06%)
|
0 |
| 3 Apr 2024 |
USD |
26.615 |
26.6475 |
26.6 |
26.6475 |
26.6475 |
+0.198 (+0.75%)
|
2,248 |
| 2 Apr 2024 |
USD |
26.76 |
26.76 |
26.45 |
26.45 |
26.45 |
-0.27 (-1.01%)
|
488 |
| 28 Mar 2024 |
USD |
26.735 |
26.76 |
26.5779 |
26.72 |
26.72 |
+0.128 (+0.48%)
|
9,070 |
| 27 Mar 2024 |
USD |
26.565 |
26.5925 |
26.565 |
26.5925 |
26.5925 |
+0.077 (+0.29%)
|
5 |
| 26 Mar 2024 |
USD |
26.285 |
26.515 |
26.285 |
26.515 |
26.515 |
-0.025 (-0.09%)
|
1 |
| 25 Mar 2024 |
USD |
26.4 |
26.545 |
26.4 |
26.54 |
26.54 |
+0.087 (+0.33%)
|
665 |
| 22 Mar 2024 |
USD |
26.495 |
26.495 |
26.45 |
26.4525 |
26.4525 |
-0.065 (-0.25%)
|
20,889 |
| 21 Mar 2024 |
USD |
26.76 |
26.76 |
26.49 |
26.5175 |
26.5175 |
+0.072 (+0.27%)
|
905 |
| 20 Mar 2024 |
USD |
26.45 |
26.45 |
26.445 |
26.445 |
26.445 |
+0.055 (+0.21%)
|
750 |
| 19 Mar 2024 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
-0.075 (-0.28%)
|
0 |
| 18 Mar 2024 |
USD |
26.45 |
26.465 |
26.45 |
26.465 |
26.465 |
+0.175 (+0.67%)
|
750 |
| 15 Mar 2024 |
USD |
26.33 |
26.33 |
26.29 |
26.29 |
26.29 |
-0.08 (-0.30%)
|
500 |
| 14 Mar 2024 |
USD |
26.39 |
26.39 |
26.37 |
26.37 |
26.37 |
-0.05 (-0.19%)
|
750 |
| 13 Mar 2024 |
USD |
26.405 |
26.57 |
26.405 |
26.42 |
26.42 |
-0.04 (-0.15%)
|
10,580 |
| 12 Mar 2024 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.188 (+0.71%)
|
0 |
| 11 Mar 2024 |
USD |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
+0.03 (+0.11%)
|
0 |
| 8 Mar 2024 |
USD |
26.36 |
26.38 |
26.2425 |
26.2425 |
26.2425 |
-0.13 (-0.49%)
|
2,750 |
| 7 Mar 2024 |
USD |
26.38 |
26.38 |
26.3725 |
26.3725 |
26.3725 |
+0.102 (+0.39%)
|
750 |
| 6 Mar 2024 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
+0.235 (+0.90%)
|
0 |
| 5 Mar 2024 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
-0.033 (-0.12%)
|
0 |
| 4 Mar 2024 |
USD |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
-0.03 (-0.11%)
|
0 |
| 1 Mar 2024 |
USD |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
26.0975 |
+0.035 (+0.13%)
|
0 |
| 29 Feb 2024 |
USD |
26.145 |
26.145 |
26.0625 |
26.0625 |
26.0625 |
-0.005 (-0.02%)
|
750 |
| 28 Feb 2024 |
USD |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
26.0675 |
-0.035 (-0.13%)
|
0 |
| 27 Feb 2024 |
USD |
26.1025 |
26.1025 |
26.1025 |
26.1025 |
26.1025 |
-0.037 (-0.14%)
|
0 |
| 26 Feb 2024 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
+0.087 (+0.34%)
|
0 |
