JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
26.0525 |
+0.01 (+0.04%)
|
0 |
| 22 Feb 2024 |
USD |
26.125 |
26.125 |
26.025 |
26.0425 |
26.0425 |
+0.04 (+0.15%)
|
2,745 |
| 21 Feb 2024 |
USD |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
26.0025 |
+0.115 (+0.44%)
|
0 |
| 20 Feb 2024 |
USD |
25.865 |
25.8875 |
25.82 |
25.8875 |
25.8875 |
-0.043 (-0.16%)
|
1,222 |
| 19 Feb 2024 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
+0.055 (+0.21%)
|
0 |
| 16 Feb 2024 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.152 (+0.59%)
|
0 |
| 15 Feb 2024 |
USD |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
25.7225 |
+0.003 (+0.01%)
|
0 |
| 14 Feb 2024 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
+0.115 (+0.45%)
|
0 |
| 13 Feb 2024 |
USD |
25.68 |
25.68 |
25.505 |
25.605 |
25.605 |
-0.145 (-0.56%)
|
1,540 |
| 12 Feb 2024 |
USD |
25.705 |
25.75 |
25.705 |
25.75 |
25.75 |
+0.003 (+0.01%)
|
1,500 |
| 9 Feb 2024 |
USD |
25.79 |
25.79 |
25.735 |
25.7475 |
25.7475 |
-0.003 (-0.01%)
|
1,504 |
| 8 Feb 2024 |
USD |
25.825 |
25.825 |
25.75 |
25.75 |
25.75 |
-0.203 (-0.78%)
|
1,500 |
| 7 Feb 2024 |
USD |
25.885 |
25.9525 |
25.885 |
25.9525 |
25.9525 |
+0.115 (+0.45%)
|
750 |
| 6 Feb 2024 |
USD |
25.875 |
25.875 |
25.8375 |
25.8375 |
25.8375 |
+0.003 (+0.01%)
|
243 |
| 5 Feb 2024 |
USD |
26.04 |
26.04 |
25.835 |
25.835 |
25.835 |
-0.2 (-0.77%)
|
2,250 |
| 2 Feb 2024 |
USD |
26.055 |
26.055 |
26.035 |
26.035 |
26.035 |
+0.007 (+0.03%)
|
1,650 |
| 1 Feb 2024 |
USD |
26.075 |
26.075 |
26.025 |
26.0275 |
26.0275 |
-0.005 (-0.02%)
|
3,788 |
| 31 Jan 2024 |
USD |
26.08 |
26.285 |
26.0325 |
26.0325 |
26.0325 |
+0.015 (+0.06%)
|
1,800 |
| 30 Jan 2024 |
USD |
26 |
26.0175 |
26 |
26.0175 |
26.0175 |
+0.033 (+0.13%)
|
430 |
| 29 Jan 2024 |
USD |
25.985 |
25.985 |
25.985 |
25.985 |
25.985 |
+0.037 (+0.14%)
|
0 |
| 26 Jan 2024 |
USD |
25.9475 |
25.9475 |
25.9475 |
25.9475 |
25.9475 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
USD |
26 |
26 |
25.9475 |
25.9475 |
25.9475 |
-0.163 (-0.62%)
|
860 |
| 24 Jan 2024 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.168 (+0.65%)
|
0 |
| 23 Jan 2024 |
USD |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
25.9425 |
-0.01 (-0.04%)
|
0 |
| 22 Jan 2024 |
USD |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
25.9525 |
+0.075 (+0.29%)
|
0 |
| 19 Jan 2024 |
USD |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.003 (-0.01%)
|
0 |
| 18 Jan 2024 |
USD |
25.985 |
25.985 |
25.865 |
25.88 |
25.88 |
-0.01 (-0.04%)
|
1,310 |
| 17 Jan 2024 |
USD |
25.97 |
25.97 |
25.89 |
25.89 |
25.89 |
-0.07 (-0.27%)
|
500 |
| 16 Jan 2024 |
USD |
25.91 |
25.96 |
25.91 |
25.96 |
25.96 |
-0.022 (-0.09%)
|
860 |
| 15 Jan 2024 |
USD |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
25.9825 |
+0.068 (+0.26%)
|
0 |
