JPM Global Equity Premium Inco Recent Share Price (LSE:JEGA)

LSE:JEGA - JPM Global Equity Premium Inco JPM Global Equity Premium Inco
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	25.915	25.915	25.915	25.915	25.915	+0.182 (+0.71%)	0
11 Jan 2024	USD	25.82	25.85	25.7325	25.7325	25.7325	-0.152 (-0.59%)	799
10 Jan 2024	USD	25.885	25.885	25.885	25.885	25.885	+0.075 (+0.29%)	0
9 Jan 2024	USD	25.885	25.885	25.81	25.81	25.81	-0.06 (-0.23%)	800
8 Jan 2024	USD	25.86	25.9	25.86	25.87	25.87	-0.13 (-0.50%)	8,004
5 Jan 2024	USD	25.89	26	25.89	26	26	+0.025 (+0.10%)	1,000
4 Jan 2024	USD	25.975	25.975	25.975	25.975	25.975	+0.182 (+0.71%)	0
3 Jan 2024	USD	25.81	25.81	25.7925	25.7925	25.7925	+0.092 (+0.36%)	377
2 Jan 2024	USD	25.7	25.7	25.7	25.7	25.7	-0.045 (-0.17%)	0
29 Dec 2023	USD	25.745	25.745	25.745	25.745	25.745	+0.08 (+0.31%)	0
28 Dec 2023	USD	25.665	25.665	25.665	25.665	25.665	+0.007 (+0.03%)	0
27 Dec 2023	USD	25.6575	25.6575	25.6575	25.6575	25.6575	+0.255 (+1.00%)	0
22 Dec 2023	USD	25.4025	25.4025	25.4025	25.4025	25.4025	-0.028 (-0.11%)	0
21 Dec 2023	USD	25.43	25.43	25.43	25.43	25.43	-0.018 (-0.07%)	0
20 Dec 2023	USD	25.415	25.4475	25.35	25.4475	25.4475	-0.105 (-0.41%)	4,510
19 Dec 2023	USD	25.515	25.58	25.515	25.5525	25.5525	+0.043 (+0.17%)	3,000
18 Dec 2023	USD	25.555	25.565	25.51	25.51	25.51	-0.152 (-0.59%)	1,500
15 Dec 2023	USD	25.67	25.69	25.6625	25.6625	25.6625	-0.163 (-0.63%)	630
14 Dec 2023	USD	25.835	26.065	25.825	25.825	25.825	+0.145 (+0.56%)	1,455
13 Dec 2023	USD	25.71	25.71	25.68	25.68	25.68	+0.09 (+0.35%)	565
12 Dec 2023	USD	25.635	25.635	25.59	25.59	25.59	+0.13 (+0.51%)	420
11 Dec 2023	USD	25.435	25.47	25.435	25.46	25.46	-0.062 (-0.24%)	660
8 Dec 2023	USD	25.605	25.605	25.5225	25.5225	25.5225	-0.08 (-0.31%)	10
7 Dec 2023	USD	25.6025	25.6025	25.6025	25.6025	25.6025	+0.242 (+0.96%)	0
6 Dec 2023	USD	25.36	25.36	25.36	25.36	25.36	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |