JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
107.5 |
107.5 |
105 |
106 |
106 |
0.0 (0.0%)
|
358,351 |
| 4 Jul 2024 |
GBX |
105 |
106 |
104.5 |
106 |
106 |
+0.5 (+0.47%)
|
183,211 |
| 3 Jul 2024 |
GBX |
104.5 |
106 |
104 |
105.5 |
105.5 |
+1 (+0.96%)
|
389,321 |
| 2 Jul 2024 |
GBX |
104.5 |
106 |
103.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
532,097 |
| 1 Jul 2024 |
GBX |
105.5 |
107.5 |
104.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
278,971 |
| 28 Jun 2024 |
GBX |
105 |
106.6 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
867,859 |
| 27 Jun 2024 |
GBX |
104 |
107 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
168,709 |
| 26 Jun 2024 |
GBX |
106 |
107 |
104.5 |
104.5 |
104.5 |
-1 (-0.95%)
|
274,369 |
| 25 Jun 2024 |
GBX |
106 |
107.5 |
105 |
105.5 |
105.5 |
0.0 (0.0%)
|
248,563 |
| 24 Jun 2024 |
GBX |
106 |
107.5 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
331,717 |
| 21 Jun 2024 |
GBX |
106 |
108 |
105.25 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
477,471 |
| 20 Jun 2024 |
GBX |
105.5 |
106.5 |
105.004 |
106 |
106 |
+0.5 (+0.47%)
|
223,677 |
| 19 Jun 2024 |
GBX |
104.5 |
107 |
104.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
315,678 |
| 18 Jun 2024 |
GBX |
105 |
107 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
391,885 |
| 17 Jun 2024 |
GBX |
105.5 |
106 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
706,772 |
| 14 Jun 2024 |
GBX |
107 |
107.1 |
103.89 |
104.5 |
104.5 |
-1 (-0.95%)
|
724,810 |
| 13 Jun 2024 |
GBX |
107.5 |
108 |
105.5 |
105.5 |
105.5 |
-2 (-1.86%)
|
480,497 |
| 12 Jun 2024 |
GBX |
108.5 |
108.5 |
107 |
107.5 |
107.5 |
+1 (+0.94%)
|
291,934 |
| 11 Jun 2024 |
GBX |
108.5 |
109 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
237,879 |
| 10 Jun 2024 |
GBX |
107 |
109 |
107 |
108 |
108 |
-1 (-0.92%)
|
609,465 |
| 7 Jun 2024 |
GBX |
110 |
110.5 |
108.044 |
109 |
109 |
+0.5 (+0.46%)
|
868,998 |
| 6 Jun 2024 |
GBX |
109 |
109.5 |
107.025 |
108.5 |
108.5 |
+1 (+0.93%)
|
325,570 |
| 5 Jun 2024 |
GBX |
107.5 |
109.5 |
107.006 |
107.5 |
107.5 |
+1 (+0.94%)
|
527,106 |
| 4 Jun 2024 |
GBX |
107.5 |
108.5 |
105.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
324,887 |
| 3 Jun 2024 |
GBX |
108 |
109.5 |
107.5 |
107.5 |
107.5 |
+1 (+0.94%)
|
285,561 |
| 31 May 2024 |
GBX |
105.5 |
107.5 |
105.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
83,688 |
| 30 May 2024 |
GBX |
106.5 |
107.25 |
104.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
301,250 |
| 29 May 2024 |
GBX |
107.5 |
109 |
103.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
279,039 |
| 28 May 2024 |
GBX |
108 |
109.5 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
476,959 |
| 24 May 2024 |
GBX |
108 |
109 |
107.402 |
108 |
108 |
-0.5 (-0.46%)
|
700,658 |
