JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
99.4 |
101 |
99.4 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
364,754 |
| 3 Oct 2024 |
GBX |
100.5 |
101 |
99.4 |
101 |
101 |
+1.2 (+1.20%)
|
2,118,796 |
| 2 Oct 2024 |
GBX |
100 |
102 |
99.5 |
99.8 |
99.8 |
-0.7 (-0.70%)
|
1,440,302 |
| 1 Oct 2024 |
GBX |
101.5 |
103.5 |
99.937 |
100.5 |
100.5 |
0.0 (0.0%)
|
285,973 |
| 30 Sep 2024 |
GBX |
102 |
103.5 |
100.5 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
3,109,071 |
| 27 Sep 2024 |
GBX |
102 |
104 |
102 |
102 |
102 |
0.0 (0.0%)
|
413,747 |
| 26 Sep 2024 |
GBX |
103 |
104 |
102 |
102 |
102 |
-1 (-0.97%)
|
312,384 |
| 25 Sep 2024 |
GBX |
102.5 |
104.5 |
102 |
103 |
103 |
0.0 (0.0%)
|
644,652 |
| 24 Sep 2024 |
GBX |
103 |
104.5 |
102 |
103 |
103 |
+1 (+0.98%)
|
187,556 |
| 23 Sep 2024 |
GBX |
102.5 |
104 |
101.5 |
102 |
102 |
-0.5 (-0.49%)
|
590,082 |
| 20 Sep 2024 |
GBX |
102.5 |
104.5 |
102.05 |
102.5 |
102.5 |
-1.5 (-1.44%)
|
300,239 |
| 19 Sep 2024 |
GBX |
103.5 |
105 |
103 |
104 |
104 |
+2 (+1.96%)
|
337,946 |
| 18 Sep 2024 |
GBX |
102 |
104.5 |
102 |
102 |
102 |
-1 (-0.97%)
|
185,932 |
| 17 Sep 2024 |
GBX |
102.5 |
104.5 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
471,203 |
| 16 Sep 2024 |
GBX |
102.5 |
104.5 |
102 |
103 |
103 |
+1 (+0.98%)
|
300,115 |
| 13 Sep 2024 |
GBX |
103 |
103.399 |
101.5 |
102 |
102 |
+0.5 (+0.49%)
|
115,979 |
| 12 Sep 2024 |
GBX |
103.5 |
104 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
637,846 |
| 11 Sep 2024 |
GBX |
102 |
102 |
99.9 |
101.5 |
101.5 |
+1 (+1.00%)
|
447,324 |
| 10 Sep 2024 |
GBX |
100.5 |
101.5 |
100.16 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
345,639 |
| 9 Sep 2024 |
GBX |
100 |
102 |
100 |
101 |
101 |
+1.05 (+1.05%)
|
579,472 |
| 6 Sep 2024 |
GBX |
101 |
103 |
99.4 |
99.95 |
99.95 |
-0.55 (-0.55%)
|
234,656 |
| 5 Sep 2024 |
GBX |
101.5 |
103 |
100.5 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
708,321 |
| 4 Sep 2024 |
GBX |
101.5 |
102.5 |
100.212 |
102 |
102 |
0.0 (0.0%)
|
359,068 |
| 3 Sep 2024 |
GBX |
104.5 |
105.5 |
102 |
102 |
102 |
-3 (-2.86%)
|
445,025 |
| 2 Sep 2024 |
GBX |
104 |
105 |
103 |
105 |
105 |
+2 (+1.94%)
|
390,484 |
| 30 Aug 2024 |
GBX |
103 |
104.5 |
102.5 |
103 |
103 |
-0.5 (-0.48%)
|
1,151,490 |
| 29 Aug 2024 |
GBX |
103 |
104.5 |
102.993 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
369,458 |
| 28 Aug 2024 |
GBX |
104 |
105 |
103 |
103 |
103 |
-0.5 (-0.48%)
|
292,870 |
| 27 Aug 2024 |
GBX |
104.5 |
105 |
103 |
103.5 |
103.5 |
0.0 (0.0%)
|
539,897 |
| 23 Aug 2024 |
GBX |
104 |
105 |
103.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
293,325 |
