JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
93.4 |
94.314 |
92.8324 |
93.4 |
93.4 |
+1 (+1.08%)
|
600,069 |
| 11 Sep 2023 |
GBX |
92.4 |
94.2 |
92 |
92.4 |
92.4 |
-1.2 (-1.28%)
|
180,335 |
| 8 Sep 2023 |
GBX |
91.6 |
93.6 |
90.81 |
93.6 |
93.6 |
+1.9 (+2.07%)
|
400,093 |
| 7 Sep 2023 |
GBX |
91.995 |
92.6 |
91.2 |
91.7 |
91.7 |
-0.8 (-0.86%)
|
261,905 |
| 6 Sep 2023 |
GBX |
93.8 |
93.8 |
92.06 |
92.5 |
92.5 |
-1.1 (-1.18%)
|
129,441 |
| 5 Sep 2023 |
GBX |
93.8 |
94.4 |
92.36 |
93.6 |
93.6 |
-0.6 (-0.64%)
|
320,798 |
| 4 Sep 2023 |
GBX |
94 |
95 |
94 |
94.2 |
94.2 |
+0.4 (+0.43%)
|
279,433 |
| 1 Sep 2023 |
GBX |
95 |
95 |
93.8 |
93.8 |
93.8 |
+0.2 (+0.21%)
|
205,552 |
| 31 Aug 2023 |
GBX |
93.6 |
95 |
93.6 |
93.6 |
93.6 |
-1 (-1.06%)
|
557,110 |
| 30 Aug 2023 |
GBX |
94.6 |
95 |
93.4 |
94.6 |
94.6 |
+0.2 (+0.21%)
|
216,239 |
| 29 Aug 2023 |
GBX |
93.4 |
94.4 |
93.4 |
94.4 |
94.4 |
+1.6 (+1.72%)
|
183,709 |
| 25 Aug 2023 |
GBX |
91.8 |
93.4 |
91.8 |
92.8 |
92.8 |
+0.8 (+0.87%)
|
112,941 |
| 24 Aug 2023 |
GBX |
92 |
93.6 |
92 |
92 |
92 |
-1 (-1.08%)
|
143,560 |
| 23 Aug 2023 |
GBX |
92.2 |
93.2 |
90 |
93 |
93 |
0.0 (0.0%)
|
174,947 |
| 22 Aug 2023 |
GBX |
91.4 |
93 |
90 |
93 |
93 |
+1.8 (+1.97%)
|
307,847 |
| 21 Aug 2023 |
GBX |
89 |
91.2 |
88.25 |
91.2 |
91.2 |
+2.6 (+2.93%)
|
613,276 |
| 18 Aug 2023 |
GBX |
89.4 |
90.696 |
88.6 |
88.6 |
88.6 |
-1.8 (-1.99%)
|
328,584 |
| 17 Aug 2023 |
GBX |
90 |
91.8 |
90 |
90.4 |
90.4 |
-0.2 (-0.22%)
|
233,731 |
| 16 Aug 2023 |
GBX |
91 |
91.686 |
90.364 |
90.6 |
90.6 |
-1.4 (-1.52%)
|
246,704 |
| 15 Aug 2023 |
GBX |
91.2 |
92.8 |
90.661 |
92 |
92 |
-0.2 (-0.22%)
|
354,426 |
| 14 Aug 2023 |
GBX |
92.8 |
94.6 |
92 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
294,970 |
| 11 Aug 2023 |
GBX |
92.4 |
94.6 |
92 |
92 |
92 |
-2.6 (-2.75%)
|
498,267 |
| 10 Aug 2023 |
GBX |
93.6 |
94.6 |
93.2 |
94.6 |
94.6 |
+2 (+2.16%)
|
316,581 |
| 9 Aug 2023 |
GBX |
92.6 |
94.6 |
92.2 |
92.6 |
92.6 |
+0.4 (+0.43%)
|
243,411 |
| 8 Aug 2023 |
GBX |
91.8 |
94.2 |
91.8 |
92.2 |
92.2 |
0.0 (0.0%)
|
135,237 |
| 7 Aug 2023 |
GBX |
92.6 |
93 |
91.8 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
677,031 |
| 4 Aug 2023 |
GBX |
92 |
94.156 |
91.8 |
92 |
92 |
-1.4 (-1.50%)
|
248,070 |
| 3 Aug 2023 |
GBX |
93 |
94.6 |
92.2 |
93.4 |
93.4 |
+0.2 (+0.21%)
|
578,458 |
| 2 Aug 2023 |
GBX |
94.6 |
94.6 |
91.8 |
93.2 |
93.2 |
-1 (-1.06%)
|
359,553 |
| 1 Aug 2023 |
GBX |
93.8 |
94.6 |
93 |
94.2 |
94.2 |
-0.2 (-0.21%)
|
514,735 |
