JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
GBX |
94.4 |
94.6 |
93.6 |
94.4 |
94.4 |
+0.8 (+0.85%)
|
130,626 |
| 28 Jul 2023 |
GBX |
92.2 |
94.4 |
92.2 |
93.6 |
93.6 |
+1.2 (+1.30%)
|
173,476 |
| 27 Jul 2023 |
GBX |
92.8 |
93 |
91.4 |
92.4 |
92.4 |
-0.6 (-0.65%)
|
317,618 |
| 26 Jul 2023 |
GBX |
93 |
93 |
90.6976 |
93 |
93 |
+1 (+1.09%)
|
129,213 |
| 25 Jul 2023 |
GBX |
91.6 |
93 |
91.2 |
92 |
92 |
0.0 (0.0%)
|
672,531 |
| 24 Jul 2023 |
GBX |
93.6 |
94.1756 |
92 |
92 |
92 |
-1.6 (-1.71%)
|
195,161 |
| 21 Jul 2023 |
GBX |
93.2 |
93.6 |
92.4452 |
93.6 |
93.6 |
+0.2 (+0.21%)
|
339,666 |
| 20 Jul 2023 |
GBX |
91.8 |
93.4 |
91.6 |
93.4 |
93.4 |
+1 (+1.08%)
|
312,117 |
| 19 Jul 2023 |
GBX |
92.848 |
93.2 |
91.6 |
92.4 |
92.4 |
+2.2 (+2.44%)
|
186,675 |
| 18 Jul 2023 |
GBX |
90.4 |
91.3 |
90 |
90.2 |
90.2 |
-0.4 (-0.44%)
|
1,378,542 |
| 17 Jul 2023 |
GBX |
92.4 |
92.4 |
90.6 |
90.6 |
90.6 |
-1.4 (-1.52%)
|
282,989 |
| 14 Jul 2023 |
GBX |
92 |
92.2 |
90.286 |
92 |
92 |
+1 (+1.10%)
|
457,662 |
| 13 Jul 2023 |
GBX |
90.8 |
92.4 |
89.4 |
91 |
91 |
+1.4 (+1.56%)
|
578,364 |
| 12 Jul 2023 |
GBX |
90.2 |
90.87 |
88.6 |
89.6 |
89.6 |
-0.2 (-0.22%)
|
1,041,518 |
| 11 Jul 2023 |
GBX |
91.6 |
91.6 |
88.8176 |
89.8 |
89.8 |
-0.6 (-0.66%)
|
423,107 |
| 10 Jul 2023 |
GBX |
89.6 |
90.8 |
87.6 |
90.4 |
90.4 |
+2 (+2.26%)
|
357,409 |
| 7 Jul 2023 |
GBX |
92 |
92 |
87.8 |
88.4 |
88.4 |
+0.6 (+0.68%)
|
116,073 |
| 6 Jul 2023 |
GBX |
90 |
91 |
87.8 |
87.8 |
87.8 |
-3.2 (-3.52%)
|
1,450,702 |
| 5 Jul 2023 |
GBX |
91 |
92.62 |
90.4 |
91 |
91 |
-0.6 (-0.66%)
|
357,381 |
| 4 Jul 2023 |
GBX |
91.6 |
93.4 |
91.6 |
91.6 |
91.6 |
-1 (-1.08%)
|
112,676 |
| 3 Jul 2023 |
GBX |
92.4 |
93.4 |
90.6 |
92.6 |
92.6 |
+0.4 (+0.43%)
|
297,869 |
| 30 Jun 2023 |
GBX |
90.4 |
93.24 |
90.4 |
92.2 |
92.2 |
+0.2 (+0.22%)
|
243,294 |
| 29 Jun 2023 |
GBX |
92 |
92.12 |
90.9016 |
92 |
92 |
+0.2 (+0.22%)
|
319,353 |
| 28 Jun 2023 |
GBX |
93 |
93 |
90.332 |
91.8 |
91.8 |
+0.8 (+0.88%)
|
1,845,950 |
| 27 Jun 2023 |
GBX |
91.2 |
92.73 |
91 |
91 |
91 |
0.0 (0.0%)
|
184,530 |
| 26 Jun 2023 |
GBX |
91 |
91.772 |
90 |
91 |
91 |
+0.8 (+0.89%)
|
391,409 |
| 23 Jun 2023 |
GBX |
91 |
91.6 |
90.2 |
90.2 |
90.2 |
-1.6 (-1.74%)
|
196,316 |
| 22 Jun 2023 |
GBX |
92 |
93.6 |
91.4 |
91.8 |
91.8 |
-0.4 (-0.43%)
|
368,028 |
| 21 Jun 2023 |
GBX |
93.2 |
94.2 |
92.144 |
92.2 |
92.2 |
-1.2 (-1.28%)
|
135,321 |
| 20 Jun 2023 |
GBX |
93.2 |
94.8 |
93 |
93.4 |
93.4 |
-0.3 (-0.32%)
|
182,717 |
