JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBX |
93.2 |
94.8 |
93.2 |
93.7 |
93.7 |
-0.7 (-0.74%)
|
121,828 |
| 16 Jun 2023 |
GBX |
94.2 |
94.4 |
93.2 |
94.4 |
94.4 |
+0.4 (+0.43%)
|
178,952 |
| 15 Jun 2023 |
GBX |
93.4 |
94 |
93 |
94 |
94 |
+0.8 (+0.86%)
|
269,469 |
| 14 Jun 2023 |
GBX |
93.2 |
95.8 |
93.2 |
93.2 |
93.2 |
-1.2 (-1.27%)
|
192,569 |
| 13 Jun 2023 |
GBX |
94.6 |
95.1 |
94.22 |
94.4 |
94.4 |
-0.6 (-0.63%)
|
398,996 |
| 12 Jun 2023 |
GBX |
94 |
95.2 |
93 |
95 |
95 |
+0.8 (+0.85%)
|
634,061 |
| 9 Jun 2023 |
GBX |
93.4 |
94.8 |
93 |
94.2 |
94.2 |
+0.6 (+0.64%)
|
236,159 |
| 8 Jun 2023 |
GBX |
93.8 |
94.55 |
93.125 |
93.6 |
93.6 |
-0.4 (-0.43%)
|
805,910 |
| 7 Jun 2023 |
GBX |
94 |
94.8 |
94 |
94 |
94 |
-0.4 (-0.42%)
|
177,499 |
| 6 Jun 2023 |
GBX |
94.6 |
96.2 |
93.686 |
94.4 |
94.4 |
-0.2 (-0.21%)
|
182,033 |
| 5 Jun 2023 |
GBX |
95 |
96.4 |
94.2 |
94.6 |
94.6 |
-0.3 (-0.32%)
|
266,046 |
| 2 Jun 2023 |
GBX |
94.4 |
95.4 |
94.1 |
94.9 |
94.9 |
+1 (+1.06%)
|
234,675 |
| 1 Jun 2023 |
GBX |
95 |
95 |
93.25 |
93.9 |
93.9 |
-0.1 (-0.11%)
|
635,063 |
| 31 May 2023 |
GBX |
94.6 |
95.4 |
94 |
94 |
94 |
-1.8 (-1.88%)
|
294,368 |
| 30 May 2023 |
GBX |
96.6 |
96.6 |
94.925 |
95.8 |
95.8 |
+0.8 (+0.84%)
|
1,821,525 |
| 26 May 2023 |
GBX |
95 |
96.3406 |
94.4 |
95 |
95 |
+0.2 (+0.21%)
|
147,418 |
| 25 May 2023 |
GBX |
94.4 |
95.092 |
94 |
94.8 |
94.8 |
+0.8 (+0.85%)
|
369,436 |
| 24 May 2023 |
GBX |
96.2 |
96.5796 |
94 |
94 |
94 |
-3.2 (-3.29%)
|
437,796 |
| 23 May 2023 |
GBX |
97.4 |
97.8 |
96.412 |
97.2 |
97.2 |
0.0 (0.0%)
|
315,364 |
| 22 May 2023 |
GBX |
98.4 |
98.4 |
96.4 |
97.2 |
97.2 |
-0.4 (-0.41%)
|
288,521 |
| 19 May 2023 |
GBX |
97.6 |
98.31 |
96.112 |
97.6 |
97.6 |
+2.2 (+2.31%)
|
197,241 |
| 18 May 2023 |
GBX |
96.4 |
97.2 |
95.4 |
95.4 |
95.4 |
-0.6 (-0.63%)
|
267,024 |
| 17 May 2023 |
GBX |
95.6 |
97.6 |
95.1 |
96 |
96 |
0.0 (0.0%)
|
263,478 |
| 16 May 2023 |
GBX |
96.8 |
97.03 |
95 |
96 |
96 |
+1.4 (+1.48%)
|
258,275 |
| 15 May 2023 |
GBX |
98 |
99.8 |
94.6 |
94.6 |
94.6 |
-2.2 (-2.27%)
|
843,480 |
| 12 May 2023 |
GBX |
97 |
97.5875 |
96.45 |
96.8 |
96.8 |
+0.2 (+0.21%)
|
465,443 |
| 11 May 2023 |
GBX |
95.2 |
97 |
95.2 |
96.6 |
96.6 |
+0.4 (+0.42%)
|
377,777 |
| 10 May 2023 |
GBX |
96 |
97.2 |
95.8125 |
96.2 |
96.2 |
0.0 (0.0%)
|
587,584 |
| 9 May 2023 |
GBX |
95.4 |
96.2 |
93.8 |
96.2 |
96.2 |
+0.6 (+0.63%)
|
216,131 |
| 5 May 2023 |
GBX |
95.6 |
96.4 |
95.055 |
95.6 |
95.6 |
0.0 (0.0%)
|
509,228 |
