JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
94.4 |
96.336 |
93.67 |
95.6 |
95.6 |
-0.9 (-0.93%)
|
316,491 |
| 3 May 2023 |
GBX |
96.4 |
96.8 |
95.84 |
96.5 |
96.5 |
+0.6 (+0.63%)
|
214,131 |
| 2 May 2023 |
GBX |
95.8 |
96.448 |
95.2 |
95.9 |
95.9 |
+0.1 (+0.10%)
|
233,905 |
| 28 Apr 2023 |
GBX |
95 |
96.8 |
94.4 |
95.8 |
95.8 |
-1.2 (-1.24%)
|
227,831 |
| 27 Apr 2023 |
GBX |
96 |
97 |
94.4 |
97 |
97 |
+1 (+1.04%)
|
280,196 |
| 26 Apr 2023 |
GBX |
94.8 |
96 |
94.6 |
96 |
96 |
+0.6 (+0.63%)
|
450,288 |
| 25 Apr 2023 |
GBX |
96.4 |
96.8 |
95.4 |
95.4 |
95.4 |
-0.4 (-0.42%)
|
261,307 |
| 24 Apr 2023 |
GBX |
95.2 |
96.8 |
95.2 |
95.8 |
95.8 |
+0.4 (+0.42%)
|
861,284 |
| 21 Apr 2023 |
GBX |
95.6 |
96.2 |
94.864 |
95.4 |
95.4 |
-0.6 (-0.63%)
|
1,006,442 |
| 20 Apr 2023 |
GBX |
94.6 |
96 |
94.6 |
96 |
96 |
+1 (+1.05%)
|
334,510 |
| 19 Apr 2023 |
GBX |
95.6 |
96.6 |
94.6 |
95 |
95 |
-1.4 (-1.45%)
|
420,836 |
| 18 Apr 2023 |
GBX |
94.8 |
96.4876 |
94.8 |
96.4 |
96.4 |
+1 (+1.05%)
|
2,211,646 |
| 17 Apr 2023 |
GBX |
96.8 |
96.8 |
95.4 |
95.4 |
95.4 |
-0.2 (-0.21%)
|
561,763 |
| 14 Apr 2023 |
GBX |
95.6 |
96.8 |
95.6 |
95.6 |
95.6 |
-0.4 (-0.42%)
|
408,730 |
| 13 Apr 2023 |
GBX |
96 |
96.8 |
95.4 |
96 |
96 |
+0.4 (+0.42%)
|
377,985 |
| 12 Apr 2023 |
GBX |
95 |
95.8 |
94.125 |
95.6 |
95.6 |
+0.4 (+0.42%)
|
1,144,552 |
| 11 Apr 2023 |
GBX |
94 |
95.2 |
93.8 |
95.2 |
95.2 |
+1.4 (+1.49%)
|
497,456 |
| 6 Apr 2023 |
GBX |
93.4 |
94.6 |
93.4 |
93.8 |
93.8 |
0.0 (0.0%)
|
315,613 |
| 5 Apr 2023 |
GBX |
94.4 |
95 |
93.4 |
93.8 |
93.8 |
-0.2 (-0.21%)
|
290,887 |
| 4 Apr 2023 |
GBX |
94.2 |
95 |
93.4 |
94 |
94 |
+0.6 (+0.64%)
|
223,872 |
| 3 Apr 2023 |
GBX |
95 |
95 |
93.4 |
93.4 |
93.4 |
-0.6 (-0.64%)
|
439,560 |
| 31 Mar 2023 |
GBX |
94.4 |
94.6 |
93 |
94 |
94 |
+1.2 (+1.29%)
|
413,416 |
| 30 Mar 2023 |
GBX |
92 |
93.803 |
91.01 |
92.8 |
92.8 |
-0.6 (-0.64%)
|
734,825 |
| 29 Mar 2023 |
GBX |
91.6 |
93.4 |
90.6 |
93.4 |
93.4 |
+2.8 (+3.09%)
|
501,625 |
| 28 Mar 2023 |
GBX |
90.8 |
92.6 |
90.4 |
90.6 |
90.6 |
-1.6 (-1.74%)
|
470,983 |
| 27 Mar 2023 |
GBX |
93 |
94 |
91.48 |
92.2 |
92.2 |
-0.6 (-0.65%)
|
384,928 |
| 24 Mar 2023 |
GBX |
89.8 |
92.8 |
88.6 |
92.8 |
92.8 |
+0.6 (+0.65%)
|
304,125 |
| 23 Mar 2023 |
GBX |
92 |
92.59 |
90.464 |
92.2 |
92.2 |
-0.6 (-0.65%)
|
127,356 |
| 22 Mar 2023 |
GBX |
92.4 |
92.8 |
90.252 |
92.8 |
92.8 |
+0.2 (+0.22%)
|
509,172 |
| 21 Mar 2023 |
GBX |
92.2 |
93.2 |
91.6 |
92.6 |
92.6 |
+1.4 (+1.54%)
|
323,009 |
