JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBX |
89 |
91.4 |
87.4 |
91.2 |
91.2 |
+2.4 (+2.70%)
|
220,492 |
| 17 Mar 2023 |
GBX |
88 |
92.4 |
88 |
88.8 |
88.8 |
-1.4 (-1.55%)
|
588,641 |
| 16 Mar 2023 |
GBX |
89.4 |
90.4 |
87.4 |
90.2 |
90.2 |
+1.1 (+1.23%)
|
661,007 |
| 15 Mar 2023 |
GBX |
91.8 |
93 |
89 |
89.1 |
89.1 |
-1.1 (-1.22%)
|
502,026 |
| 14 Mar 2023 |
GBX |
92 |
93.6 |
90.2 |
90.2 |
90.2 |
-1.6 (-1.74%)
|
498,099 |
| 13 Mar 2023 |
GBX |
93.2 |
94.6 |
91.8 |
91.8 |
91.8 |
-0.8 (-0.86%)
|
418,181 |
| 10 Mar 2023 |
GBX |
92.6 |
93.8 |
91.85 |
92.6 |
92.6 |
-2.8 (-2.94%)
|
721,691 |
| 9 Mar 2023 |
GBX |
95.8 |
95.8 |
94.8 |
95.4 |
95.4 |
-0.1 (-0.10%)
|
477,534 |
| 8 Mar 2023 |
GBX |
96.6 |
96.6 |
95.23 |
95.5 |
95.5 |
-0.4 (-0.42%)
|
179,285 |
| 7 Mar 2023 |
GBX |
97 |
97 |
95.5 |
95.9 |
95.9 |
-0.5 (-0.52%)
|
433,904 |
| 6 Mar 2023 |
GBX |
95 |
96.4 |
94.2 |
96.4 |
96.4 |
+1.4 (+1.47%)
|
354,274 |
| 3 Mar 2023 |
GBX |
95 |
95 |
94.36 |
95 |
95 |
+0.4 (+0.42%)
|
92,613 |
| 2 Mar 2023 |
GBX |
92 |
94.6 |
92 |
94.6 |
94.6 |
+0.8 (+0.85%)
|
237,297 |
| 1 Mar 2023 |
GBX |
93 |
93.8 |
91.8 |
93.8 |
93.8 |
+0.8 (+0.86%)
|
446,697 |
| 28 Feb 2023 |
GBX |
93.2 |
94.8 |
92 |
93 |
93 |
-0.4 (-0.43%)
|
460,493 |
| 27 Feb 2023 |
GBX |
94 |
94.8 |
92.704 |
93.4 |
93.4 |
+1.4 (+1.52%)
|
719,021 |
| 24 Feb 2023 |
GBX |
95 |
95.64 |
92 |
92 |
92 |
-3.2 (-3.36%)
|
303,258 |
| 23 Feb 2023 |
GBX |
94.8 |
95.8 |
93 |
95.2 |
95.2 |
+1.4 (+1.49%)
|
376,751 |
| 22 Feb 2023 |
GBX |
94.6 |
95.56 |
93.6 |
93.8 |
93.8 |
-0.8 (-0.85%)
|
309,541 |
| 21 Feb 2023 |
GBX |
96.6 |
97 |
94.2 |
94.6 |
94.6 |
-2.3 (-2.37%)
|
322,787 |
| 20 Feb 2023 |
GBX |
97 |
97.8 |
96.88 |
96.9 |
96.9 |
+2.9 (+3.09%)
|
280,036 |
| 17 Feb 2023 |
GBX |
96.4 |
96.9996 |
94 |
94 |
94 |
-3 (-3.09%)
|
318,396 |
| 16 Feb 2023 |
GBX |
94.4 |
97 |
94.2 |
97 |
97 |
+2 (+2.11%)
|
1,324,631 |
| 15 Feb 2023 |
GBX |
94.8 |
96 |
93.99 |
95 |
95 |
+1.2 (+1.28%)
|
242,692 |
| 14 Feb 2023 |
GBX |
95 |
95 |
93.8 |
93.8 |
93.8 |
-1.8 (-1.88%)
|
257,344 |
| 13 Feb 2023 |
GBX |
93.8 |
95.6 |
92.75 |
95.6 |
95.6 |
+2.9 (+3.13%)
|
352,610 |
| 10 Feb 2023 |
GBX |
93 |
94.24 |
92.7 |
92.7 |
92.7 |
-1.3 (-1.38%)
|
111,085 |
| 9 Feb 2023 |
GBX |
94.4 |
94.8 |
93.6 |
94 |
94 |
+0.2 (+0.21%)
|
162,955 |
| 8 Feb 2023 |
GBX |
94.2 |
94.6 |
93.8 |
93.8 |
93.8 |
+0.1 (+0.11%)
|
209,490 |
| 7 Feb 2023 |
GBX |
92.4 |
94.4162 |
92.4 |
93.7 |
93.7 |
+0.5 (+0.54%)
|
144,861 |
