JPMorgan European Growth & Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
84.4 |
85.82 |
84.0624 |
84.8 |
84.8 |
-0.2 (-0.24%)
|
770,949 |
| 20 Dec 2022 |
GBX |
83.2 |
85.8 |
83.2 |
85 |
85 |
+0.9 (+1.07%)
|
48,065 |
| 19 Dec 2022 |
GBX |
85.6 |
85.6 |
84.1 |
84.1 |
84.1 |
-0.5 (-0.59%)
|
95,038 |
| 16 Dec 2022 |
GBX |
84 |
85.2 |
84 |
84.6 |
84.6 |
0.0 (0.0%)
|
71,966 |
| 15 Dec 2022 |
GBX |
86 |
86 |
84.2 |
84.6 |
84.6 |
-1 (-1.17%)
|
431,442 |
| 14 Dec 2022 |
GBX |
86 |
86.48 |
85.6 |
85.6 |
85.6 |
-0.2 (-0.23%)
|
123,935 |
| 13 Dec 2022 |
GBX |
85.4 |
87.144 |
84.4 |
85.8 |
85.8 |
+1.6 (+1.90%)
|
273,896 |
| 12 Dec 2022 |
GBX |
84.6 |
85.12 |
84.2 |
84.2 |
84.2 |
-0.4 (-0.47%)
|
65,900 |
| 9 Dec 2022 |
GBX |
84.6 |
85.8 |
84.4 |
84.6 |
84.6 |
+1.2 (+1.44%)
|
188,126 |
| 8 Dec 2022 |
GBX |
84.8 |
85.96 |
83.4 |
83.4 |
83.4 |
-1.7 (-2.00%)
|
244,102 |
| 7 Dec 2022 |
GBX |
84.2 |
85.6 |
84.14 |
85.1 |
85.1 |
-0.7 (-0.82%)
|
110,065 |
| 6 Dec 2022 |
GBX |
85.2 |
87.4 |
85 |
85.8 |
85.8 |
-0.6 (-0.69%)
|
751,188 |
| 5 Dec 2022 |
GBX |
88.6 |
88.8 |
85.6 |
86.4 |
86.4 |
-1.2 (-1.37%)
|
295,096 |
| 2 Dec 2022 |
GBX |
88 |
88.65 |
87.496 |
87.6 |
87.6 |
-0.1 (-0.11%)
|
122,648 |
| 1 Dec 2022 |
GBX |
89 |
89 |
87.488 |
87.7 |
87.7 |
-0.1 (-0.11%)
|
986,262 |
| 30 Nov 2022 |
GBX |
88.2 |
88.4 |
87 |
87.8 |
87.8 |
+1.4 (+1.62%)
|
102,196 |
| 29 Nov 2022 |
GBX |
87.2 |
88.8 |
86.4 |
86.4 |
86.4 |
-1 (-1.14%)
|
126,028 |
| 28 Nov 2022 |
GBX |
86.8 |
88.6 |
86.3434 |
87.4 |
87.4 |
0.0 (0.0%)
|
231,210 |
| 25 Nov 2022 |
GBX |
86.8 |
88.4 |
86.8 |
87.4 |
87.4 |
-0.3 (-0.34%)
|
29,783 |
| 24 Nov 2022 |
GBX |
87.6 |
87.8 |
86 |
87.7 |
87.7 |
+0.1 (+0.11%)
|
217,615 |
| 23 Nov 2022 |
GBX |
87 |
88.6 |
86.86 |
87.6 |
87.6 |
-1 (-1.13%)
|
71,448 |
| 22 Nov 2022 |
GBX |
88.6 |
88.6 |
86.68 |
88.6 |
88.6 |
+1.7 (+1.96%)
|
236,466 |
| 21 Nov 2022 |
GBX |
87 |
87.88 |
85.8 |
86.9 |
86.9 |
+0.1 (+0.12%)
|
576,383 |
| 18 Nov 2022 |
GBX |
88.6 |
88.6 |
86.8 |
86.8 |
86.8 |
-0.9 (-1.03%)
|
185,035 |
| 17 Nov 2022 |
GBX |
88.6 |
89.8 |
87.07 |
87.7 |
87.7 |
+0.7 (+0.80%)
|
136,632 |
| 16 Nov 2022 |
GBX |
89 |
90 |
87 |
87 |
87 |
-2.1 (-2.36%)
|
1,863,374 |
| 15 Nov 2022 |
GBX |
89.8 |
89.8 |
88.2 |
89.1 |
89.1 |
+0.7 (+0.79%)
|
226,879 |
| 14 Nov 2022 |
GBX |
88.6 |
88.8 |
87.4 |
88.4 |
88.4 |
+1 (+1.14%)
|
75,837 |
| 11 Nov 2022 |
GBX |
87 |
88.678 |
85.803 |
87.4 |
87.4 |
-0.6 (-0.68%)
|
349,726 |
| 10 Nov 2022 |
GBX |
83 |
88 |
82.444 |
88 |
88 |
+3.6 (+4.27%)
|
96,837 |
